≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6859 伯特光資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124.5 124 +0.5 +0.4% 2.42% 124 127 124
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
891,115萬 104 0.9張/筆 124.8元 2.73 48.44 -0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25316.4萬 21 1.2張/筆 125元 -1.5 (-1.2%)

連漲連跌: 首日上漲  ( +0.5元 / +0.4%)        
財報評分: 最新64分 / 平均66分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6859 伯特光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29124.5+0.5+0.4%+0.4%20495.52+375.01+1.86%+1.86%-1.46%-1.46%
'24/04/26124-1.5-1.2%-0.8%20120.51+263.09+1.32%+3.21%-2.52%-4.01%
'24/04/25125.5+0.5+0.4%-0.4%19857.42-274.32-1.36%+1.81%+1.76%-2.21%
'24/04/24125-0.5-0.4%-0.8%20131.74+532.46+2.72%+4.57%-3.12%-5.37%
'24/04/23125.5+1.5+1.21%+0.4%19599.28+188.06+0.97%+5.59%+0.24%-5.18%
'24/04/22124-0.5-0.4%0%19411.22-115.9-0.59%+4.96%+0.19%-4.96%
'24/04/19124.5-5-3.86%-3.86%19527.12-774.08-3.81%+0.96%-0.05%-4.82%
'24/04/18129.500%-3.86%20301.2+87.87+0.43%+1.4%-0.43%-5.26%
'24/04/17129.5-0.5-0.38%-4.23%20213.33+311.37+1.56%+2.98%-1.94%-7.21%
'24/04/16130-1-0.76%-4.96%19901.96-547.81-2.68%+0.22%+1.92%-5.19%
'24/04/15131-5-3.68%-8.46%20449.77-286.8-1.38%-1.16%-2.3%-7.29%
'24/04/12136-0.5-0.37%-8.79%20736.57-16.65-0.08%-1.24%-0.29%-7.55%
'24/04/11136.5-1-0.73%-9.45%20753.22-10.31-0.05%-1.29%-0.68%-8.16%
'24/04/10137.5+0.5+0.36%-9.12%20763.53-32.67-0.16%-1.45%+0.52%-7.68%
'24/04/09137-1-0.72%-9.78%20796.2+378.5+1.85%+0.38%-2.57%-10.2%
'24/04/08138-3.5-2.47%-12%20417.7+80.1+0.39%+0.78%-2.86%-12.8%
'24/04/03141.500%-12%20337.6-128.97-0.63%+0.14%+0.63%-12.2%
'24/04/02141.5+2.5+1.8%-10.4%20466.57+244.24+1.21%+1.35%+0.59%-11.8%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01139+3.5+2.58%-8.12%20222.33-72.12-0.36%+0.99%+2.94%-9.11%
'24/03/29135.5-1.5-1.09%-9.12%20294.45+147.9+0.73%+1.73%-1.82%-10.9%
'24/03/28139-3.5-2.46%-11.2%20146.55-53.57-0.27%+1.46%-2.19%-12.7%
'24/03/27142.5+3+2.15%-9.32%20200.12+73.63+0.37%+1.83%+1.78%-11.2%
'24/03/26139.5+1+0.72%-8.66%20126.49-65.76-0.33%+1.5%+1.05%-10.2%
'24/03/25138.5+6+4.53%-4.53%20192.25-36.18-0.18%+1.32%+4.71%-5.85%
'24/03/22132.5+0.5+0.38%-4.17%20228.43+29.34+0.15%+1.47%+0.23%-5.63%
'24/03/21132+1.5+1.15%-3.07%20199.09+414.64+2.1%+3.59%-0.95%-6.66%
'24/03/20130.5+5+3.98%+0.8%19784.45-72.75-0.37%+3.21%+4.35%-2.42%
'24/03/19125.500%+0.8%19857.2-22.65-0.11%+3.1%+0.11%-2.3%
'24/03/18125.500%+0.8%19879.85+197.35+1%+4.13%-1%-3.33%
'24/03/15125.5+0.5+0.4%+1.2%19682.5-255.42-1.28%+2.8%+1.68%-1.6%
'24/03/14125-1-0.79%+0.4%19937.92+9.41+0.05%+2.85%-0.84%-2.45%
'24/03/13126-4.5-3.45%-3.07%19928.51+13.96+0.07%+2.92%-3.52%-5.98%
'24/03/12130.5+0.5+0.38%-2.69%19914.55+188.47+0.96%+3.9%-0.58%-6.59%
'24/03/11130+0.5+0.39%-2.32%19726.08-59.24-0.3%+3.59%+0.69%-5.91%
'24/03/08129.500%-2.32%19785.32+91.8+0.47%+4.07%-0.47%-6.39%
'24/03/07129.5-1.5-1.15%-3.44%19693.52+194.07+1%+5.11%-2.15%-8.54%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06131-1-0.76%-4.17%19499.45+112.53+0.58%+5.72%-1.34%-9.88%
'24/03/05132+7+5.6%+1.2%19386.92+81.61+0.42%+6.17%+5.18%-4.97%
'24/03/04125+1+0.81%+2.02%19305.31+369.38+1.95%+8.24%-1.14%-6.22%
'24/03/01124-2.5-1.98%0%18935.93-30.84-0.16%+8.06%-1.82%-8.06%
'24/02/29126.5+7.5+6.3%+6.3%18966.77+112.36+0.6%+8.7%+5.7%-2.4%
'24/02/2711900%+6.3%18854.41-93.64-0.49%+8.17%+0.49%-1.86%
'24/02/26119+1+0.85%+7.2%18948.05+58.86+0.31%+8.5%+0.54%-1.3%
'24/02/23118-2-1.67%+5.42%18889.19+36.41+0.19%+8.71%-1.86%-3.3%
'24/02/22120+1+0.84%+6.3%18852.78+176.47+0.94%+9.74%-0.1%-3.44%
'24/02/21119+2+1.71%+8.12%18676.31-76.85-0.41%+9.29%+2.12%-1.17%
'24/02/20117+0.5+0.43%+8.58%18753.16+117.36+0.63%+9.98%-0.2%-1.4%
'24/02/19116.500%+8.58%18635.8+28.55+0.15%+10.1%-0.15%-1.56%
'24/02/16116.5-0.5-0.43%+8.12%18607.25-37.32-0.2%+9.93%-0.23%-1.81%
'24/02/15117-1-0.85%+7.2%18644.57+548.5+3.03%+13.3%-3.88%-6.06%
'24/02/0511800%+7.2%18096.07+36.14+0.2%+13.5%-0.2%-6.28%
'24/02/02118+0.5+0.43%+7.66%18059.93+91.82+0.51%+14.1%-0.08%-6.41%
'24/02/01117.5-0.5-0.42%+7.2%17968.11+78.55+0.44%+14.6%-0.86%-7.36%
'24/01/31118-1-0.84%+6.3%17889.56-145.07-0.8%+13.6%-0.04%-7.34%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30119+1+0.85%+7.2%18034.63-85-0.47%+13.1%+1.32%-5.91%
'24/01/29118+0.5+0.43%+7.66%18119.63+124.6+0.69%+13.9%-0.26%-6.24%
'24/01/26117.500%+7.66%17995.03-7.59-0.04%+13.8%+0.04%-6.19%
'24/01/25117.5-1.5-1.26%+6.3%18002.62+126.79+0.71%+14.7%-1.97%-8.35%
'24/01/24119-1.5-1.24%+4.98%17875.83+1.24+0.01%+14.7%-1.25%-9.68%
'24/01/23120.5+3+2.55%+7.66%17874.59+59.49+0.33%+15%+2.22%-7.39%
'24/01/22117.5-3-2.49%+4.98%17815.1+133.58+0.76%+15.9%-3.25%-10.9%
'24/01/19120.5+3+2.55%+7.66%17681.52+453.73+2.63%+19%-0.08%-11.3%
'24/01/18117.500%+7.66%17227.79+66+0.38%+19.4%-0.38%-11.8%
'24/01/17117.5-1-0.84%+6.75%17161.79-185.08-1.07%+18.2%+0.23%-11.4%
'24/01/16118.500%+6.75%17346.87-199.95-1.14%+16.8%+1.14%-10.1%
'24/01/15118.5+1.5+1.28%+8.12%17546.82+33.99+0.19%+17%+1.09%-8.91%
'24/01/12117-3.5-2.9%+4.98%17512.83-32.49-0.19%+16.8%-2.71%-11.8%
'24/01/11120.5-0.5-0.41%+4.55%17545.32+79.69+0.46%+17.3%-0.87%-12.8%
'24/01/10121-1.5-1.22%+3.27%17465.63-69.86-0.4%+16.9%-0.82%-13.6%
'24/01/09122.5-1-0.81%+2.43%17535.49-37.17-0.21%+16.6%-0.6%-14.2%
'24/01/08123.5-0.5-0.4%+2.02%17572.66+53.52+0.31%+17%-0.71%-15%
'24/01/05124+0.5+0.4%+2.43%17519.14-30.51-0.17%+16.8%+0.57%-14.4%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04123.5-2-1.59%+0.8%17549.65-9.66-0.06%+16.7%-1.53%-15.9%
'24/01/03125.5-1-0.79%0%17559.31-294.45-1.65%+14.8%+0.86%-14.8%
'24/01/02126.500%0%17853.76-77.05-0.43%+14.3%+0.43%-14.3%
'23/12/29126.5+0.5+0.4%+0.4%17930.81+20.44+0.11%+14.4%+0.29%-14%
'23/12/28126+1.5+1.2%+1.61%17910.37+18.87+0.11%+14.6%+1.09%-12.9%
'23/12/27124.500%+1.61%17891.5+139.77+0.79%+15.5%-0.79%-13.9%
'23/12/26124.500%+1.61%17751.73+146.89+0.83%+16.4%-0.83%-14.8%
'23/12/25124.500%+1.61%17604.84+8.21+0.05%+16.5%-0.05%-14.9%
'23/12/22124.5-2-1.58%0%17596.63+52.89+0.3%+16.8%-1.88%-16.8%
'23/12/21126.5+2+1.61%+1.61%17543.74-91.46-0.52%+16.2%+2.13%-14.6%
'23/12/20124.5+0.5+0.4%+2.02%17635.2+58.65+0.33%+16.6%+0.07%-14.6%
'23/12/19124-2-1.59%+0.4%17576.55-75.48-0.43%+16.1%-1.16%-15.7%
'23/12/18126-2.5-1.95%-1.56%17652.03-21.84-0.12%+16%-1.83%-17.5%
'23/12/15128.500%-1.56%17673.87+20.76+0.12%+16.1%-0.12%-17.7%
'23/12/14128.5+1.5+1.18%-0.39%17653.11+184.18+1.05%+17.3%+0.13%-17.7%
'23/12/1312700%-0.39%17468.93+18.3+0.1%+17.4%-0.1%-17.8%
'23/12/12127-0.5-0.39%-0.78%17450.63+32.29+0.19%+17.7%-0.58%-18.5%
'23/12/11127.5-0.5-0.39%-1.17%17418.34+34.35+0.2%+17.9%-0.59%-19.1%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08128+1+0.79%-0.39%17383.99+105.25+0.61%+18.6%+0.18%-19%
'23/12/07127-2-1.55%-1.94%17278.74-81.98-0.47%+18.1%-1.08%-20%
'23/12/06129+2+1.57%-0.39%17360.72+32.71+0.19%+18.3%+1.38%-18.7%
'23/12/0512700%-0.39%17328.01-93.47-0.54%+17.6%+0.54%-18%
'23/12/04127+4+3.25%+2.85%17421.48-16.87-0.1%+17.5%+3.35%-14.7%
'23/12/01123-3-2.38%+0.4%17438.35+4.5+0.03%+17.6%-2.41%-17.2%
'23/11/30126+6+5%+5.42%17433.85+63.29+0.36%+18%+4.64%-12.6%
'23/11/2912000%+5.42%17370.56+29.31+0.17%+18.2%-0.17%-12.8%
'23/11/28120+2+1.69%+7.2%17341.25+203.83+1.19%+19.6%+0.5%-12.4%
'23/11/27118+0.5+0.43%+7.66%17137.42-150-0.87%+18.6%+1.3%-10.9%
'23/11/24117.5+0.5+0.43%+8.12%17287.42-7.13-0.04%+18.5%+0.47%-10.4%
'23/11/2311700%+8.12%17294.55-15.71-0.09%+18.4%+0.09%-10.3%
'23/11/22117-1-0.85%+7.2%17310.26-106.44-0.61%+17.7%-0.24%-10.5%
'23/11/21118+0.5+0.43%+7.66%17416.7+206.23+1.2%+19.1%-0.77%-11.4%
'23/11/20117.5+0.5+0.43%+8.12%17210.47+1.52+0.01%+19.1%+0.42%-11%
'23/11/17117+1.5+1.3%+9.52%17208.95+37.77+0.22%+19.4%+1.08%-9.84%
'23/11/16115.5-0.5-0.43%+9.05%17171.18+42.4+0.25%+19.7%-0.68%-10.6%
'23/11/15116-0.5-0.43%+8.58%17128.78+213.07+1.26%+21.2%-1.69%-12.6%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14116.5+0.5+0.43%+9.05%16915.71+76.42+0.45%+21.7%-0.02%-12.7%
'23/11/1311600%+9.05%16839.29+156.62+0.94%+22.9%-0.94%-13.8%
'23/11/10116+1+0.87%+10%16682.67-62.98-0.38%+22.4%+1.25%-12.4%
'23/11/0911500%+10%16745.65+4.82+0.03%+22.4%-0.03%-12.4%
'23/11/08115-2-1.71%+8.12%16740.83+55.88+0.33%+22.8%-2.04%-14.7%
'23/11/0711700%+8.12%16684.95+35.59+0.21%+23.1%-0.21%-15%
'23/11/0611700%+8.12%16649.36+141.71+0.86%+24.2%-0.86%-16%
'23/11/03117+1+0.86%+9.05%16507.65+110.7+0.68%+25%+0.18%-15.9%
'23/11/0211600%+9.05%16396.95+358.39+2.23%+27.8%-2.23%-18.7%
'23/11/01116+1+0.87%+10%16038.56+37.29+0.23%+28.1%+0.64%-18.1%
'23/10/31115-0.5-0.43%+9.52%16001.27-148.41-0.92%+26.9%+0.49%-17.4%
'23/10/30115.5-1.5-1.28%+8.12%16149.68+15.07+0.09%+27%-1.37%-18.9%
'23/10/27117-1-0.85%+7.2%16134.61+60.87+0.38%+27.5%-1.23%-20.3%
'23/10/26118+1+0.85%+8.12%16073.74-285.15-1.74%+25.3%+2.59%-17.2%
'23/10/25117-1-0.85%+7.2%16358.89+49.13+0.3%+25.7%-1.15%-18.5%
'23/10/24118+2+1.72%+9.05%16309.76+58.4+0.36%+26.1%+1.36%-17.1%
'23/10/2311600%+9.05%16251.36-189.36-1.15%+24.7%+1.15%-15.6%
'23/10/20116-1-0.85%+8.12%16440.72-12.01-0.07%+24.6%-0.78%-16.5%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19117+0.5+0.43%+8.58%16452.73+11.82+0.07%+24.7%+0.36%-16.1%
'23/10/18116.5-2.5-2.1%+6.3%16440.91-201.64-1.21%+23.2%-0.89%-16.8%
'23/10/17119-1-0.83%+5.42%16642.55-9.69-0.06%+23.1%-0.77%-17.7%
'23/10/1612000%+5.42%16652.24-130.33-0.78%+22.1%+0.78%-16.7%
'23/10/1312000%+5.42%16782.57-43.34-0.26%+21.8%+0.26%-16.4%
'23/10/12120-2-1.64%+3.69%16825.91+153.88+0.92%+22.9%-2.56%-19.2%
'23/10/11122-3-2.4%+1.2%16672.03+151.46+0.92%+24.1%-3.32%-22.9%
'23/10/06125-0.5-0.4%+0.8%16520.57+67.05+0.41%+24.6%-0.81%-23.8%
'23/10/05125.5+0.5+0.4%+1.2%16453.52+180.14+1.11%+25.9%-0.71%-24.7%
'23/10/04125-1-0.79%+0.4%16273.38-180.96-1.1%+24.6%+0.31%-24.2%
'23/10/03126-1-0.79%-0.39%16454.34-102.97-0.62%+23.8%-0.17%-24.2%
'23/10/02127-0.5-0.39%-0.78%16557.31+203.57+1.24%+25.3%-1.63%-26.1%
'23/09/28127.5+0.5+0.39%-0.39%16353.74+43.38+0.27%+25.7%+0.12%-26.1%
'23/09/27127-1-0.78%-1.17%16310.36+34.29+0.21%+25.9%-0.99%-27.1%
'23/09/26128-1-0.78%-1.94%16276.07-176.16-1.07%+24.6%+0.29%-26.5%
'23/09/2512900%-1.94%16452.23+107.75+0.66%+25.4%-0.66%-27.3%
'23/09/22129+1+0.78%-1.17%16344.48+27.81+0.17%+25.6%+0.61%-26.8%
'23/09/21128-2-1.54%-2.69%16316.67-218.08-1.32%+24%-0.22%-26.6%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20130+3.5+2.77%0%16534.75-101.57-0.61%+23.2%+3.38%-23.2%
'23/09/19126.500%0%16636.32-61.92-0.37%+22.7%+0.37%-22.7%
'23/09/18126.5-0.5-0.39%-0.39%16698.24-222.68-1.32%+21.1%+0.93%-21.5%
'23/09/15127+0.5+0.4%0%16920.92+113.36+0.67%+21.9%-0.27%-21.9%
'23/09/14126.5+2+1.61%+1.61%16807.56+226.05+1.36%+23.6%+0.25%-22%
'23/09/13124.5+0.5+0.4%+2.02%16581.51+8.8+0.05%+23.7%+0.35%-21.7%
'23/09/12124+1+0.81%+2.85%16572.71+139.76+0.85%+24.7%-0.04%-21.9%
'23/09/11123-4.5-3.53%-0.78%16432.95-143.07-0.86%+23.6%-2.67%-24.4%
'23/09/08127.5+2.5+2%+1.2%16576.02-43.12-0.26%+23.3%+2.26%-22.1%
'23/09/07125-1-0.79%+0.4%16619.14-119.02-0.71%+22.4%-0.08%-22.1%
'23/09/06126-3-2.33%-1.94%16738.16-53.45-0.32%+22.1%-2.01%-24%
'23/09/05129+1+0.78%-1.17%16791.61+1.92+0.01%+22.1%+0.77%-23.2%
'23/09/04128+1+0.79%-0.39%16789.69+144.75+0.87%+23.1%-0.08%-23.5%
'23/09/01127-2-1.55%-1.94%16644.94+10.43+0.06%+23.2%-1.61%-25.1%
'23/08/31129+2+1.57%-0.39%16634.51-85.31-0.51%+22.6%+2.08%-23%
'23/08/30127+4.5+3.67%+3.27%16719.82+96.17+0.58%+23.3%+3.09%-20%
'23/08/2913700%+2.92%16623.65+114.39+0.69%+24.1%-0.69%-21.2%
'23/08/28137+1+0.74%+3.68%16509.26+27.68+0.17%+24.4%+0.57%-20.7%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2513600%+3.68%16481.58-289.29-1.72%+22.2%+1.72%-18.5%
'23/08/24136-1.5-1.09%+2.55%16770.87+193.97+1.17%+23.6%-2.26%-21.1%
'23/08/23137.5+0.5+0.36%+2.92%16576.9+139.29+0.85%+24.7%-0.49%-21.8%
'23/08/22137+8.5+6.61%+9.73%16437.61+56.12+0.34%+25.1%+6.27%-15.4%
'23/08/21128.5+1.5+1.18%+11%16381.49+0.180%+25.1%+1.18%-14.1%
'23/08/18127-0.5-0.39%+10.6%16381.31-135.35-0.82%+24.1%+0.43%-13.5%
'23/08/17127.5+3+2.41%+13.3%16516.66+69.88+0.42%+24.6%+1.99%-11.4%
'23/08/16124.5+0.5+0.4%+13.7%16446.78-8.02-0.05%+24.6%+0.45%-10.8%
'23/08/15124-1.5-1.2%+12.4%16454.8+61.14+0.37%+25%-1.57%-12.7%
'23/08/14125.5-2.5-1.95%+10.2%16393.66-207.59-1.25%+23.5%-0.7%-13.3%
'23/08/11128-6.5-4.83%+4.83%16601.25-33.45-0.2%+23.2%-4.63%-18.4%
'23/08/10134.5-2.5-1.82%+2.92%16634.7-236.24-1.4%+21.5%-0.42%-18.6%
'23/08/09137+2+1.48%+4.44%16870.94-6.13-0.04%+21.4%+1.52%-17%
'23/08/08135-0.5-0.37%+4.06%16877.07-118.93-0.7%+20.6%+0.33%-16.5%
'23/08/07135.5-0.5-0.37%+3.68%16996+152.32+0.9%+21.7%-1.27%-18%
'23/08/04136+2+1.49%+5.22%16843.68-50.05-0.3%+21.3%+1.79%-16.1%
'23/08/02134-5-3.6%+1.44%16893.73-319.14-1.85%+19.1%-1.75%-17.6%
'23/08/01139-0.5-0.36%+1.08%17212.87+67.44+0.39%+19.5%-0.75%-18.5%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31139.5-1.5-1.06%0%17145.43-147.5-0.85%+18.5%-0.21%-18.5%
'23/07/28141+2+1.44%+1.44%17292.93+51.11+0.3%+18.9%+1.14%-17.4%
'23/07/27139+2+1.46%+2.92%17241.82+79.27+0.46%+19.4%+1%-16.5%
'23/07/26137-0.5-0.36%+2.55%17162.55-36.34-0.21%+19.2%-0.15%-16.6%
'23/07/25137.5+1.5+1.1%+3.68%17198.89+165.28+0.97%+20.3%+0.13%-16.6%
'23/07/24136-1-0.73%+2.92%17033.61+2.91+0.02%+20.3%-0.75%-17.4%
'23/07/21137+0.5+0.37%+3.3%17030.7-134.19-0.78%+19.4%+1.15%-16.1%
'23/07/20136.5+1.5+1.11%+4.44%17164.89+48.45+0.28%+19.7%+0.83%-15.3%
'23/07/19135-1-0.74%+3.68%17116.44-111.47-0.65%+19%-0.09%-15.3%
'23/07/18136-2-1.45%+2.17%17227.91-106.38-0.61%+18.2%-0.84%-16.1%
'23/07/17138+0.5+0.36%+2.55%17334.29+50.58+0.29%+18.6%+0.07%-16%
'23/07/14137.5-1-0.72%+1.81%17283.71+222.31+1.3%+20.1%-2.02%-18.3%
'23/07/13138.500%+1.81%17061.4+99.37+0.59%+20.8%-0.59%-19%
'23/07/12138.5-2-1.42%+0.36%16962.03+63.12+0.37%+21.3%-1.79%-20.9%
'23/07/11140.5-3-2.09%-1.74%16898.91+246.11+1.48%+23.1%-3.57%-24.8%
'23/07/10143.5-2-1.37%-3.09%16652.8-11.41-0.07%+23%-1.3%-26.1%
'23/07/07145.5+3.5+2.46%-0.7%16664.21-97.96-0.58%+22.3%+3.04%-23%
'23/07/06142+6.5+4.8%+4.06%16762.17-294.26-1.73%+20.2%+6.53%-16.1%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05135.500%+4.06%17056.43-84.34-0.49%+19.6%+0.49%-15.5%
'23/07/04135.5-1-0.73%+3.3%17140.77+56.57+0.33%+20%-1.06%-16.7%
'23/07/03136.5-1-0.73%+2.55%17084.2+168.66+1%+21.2%-1.73%-18.6%
'23/06/30137.5-0.5-0.36%+2.17%16915.54-26.76-0.16%+21%-0.2%-18.8%
'23/06/2913800%+2.17%16942.3+6.67+0.04%+21%-0.04%-18.8%
'23/06/2813800%+2.17%16935.63+47.73+0.28%+21.4%-0.28%-19.2%
'23/06/2713800%+2.17%16887.9-171.34-1%+20.1%+1%-18%
'23/06/26138-0.5-0.36%+1.81%17059.24-143.16-0.83%+19.1%+0.47%-17.3%
'23/06/21138.5-1.5-1.07%+0.71%17202.4+17.49+0.1%+19.3%-1.17%-18.6%
'23/06/20140+1.5+1.08%+1.81%17184.91-89.65-0.52%+18.6%+1.6%-16.8%
'23/06/19138.5-2-1.42%+0.36%17274.56-14.35-0.08%+18.5%-1.34%-18.2%
'23/06/16140.5-1-0.71%-0.35%17288.91-46.07-0.27%+18.2%-0.44%-18.6%
'23/06/15141.5+4.5+3.28%+2.92%17334.98+96.84+0.56%+18.9%+2.72%-16%
'23/06/1413700%+2.92%17238.14+21.54+0.13%+19%-0.13%-16.1%
'23/06/13137+0.5+0.37%+3.3%17216.6+261.23+1.54%+20.9%-1.17%-17.6%
'23/06/12136.5-1.5-1.09%+2.17%16955.37+68.97+0.41%+21.4%-1.5%-19.2%
'23/06/09138-2-1.43%+0.71%16886.4+152.71+0.91%+22.5%-2.34%-21.8%
'23/06/0814000%+0.71%16733.69-188.79-1.12%+21.1%+1.12%-20.4%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07140+2+1.45%+2.17%16922.48+160.82+0.96%+22.3%+0.49%-20.1%
'23/06/06138-3-2.13%0%16761.66+47.23+0.28%+22.6%-2.41%-22.6%
'23/06/05141+3.5+2.55%+2.55%16714.43+7.52+0.05%+22.7%+2.5%-20.1%
'23/06/02137.5-3-2.14%+0.36%16706.91+194.26+1.18%+24.1%-3.32%-23.8%
'23/06/01140.5+0.5+0.36%+0.71%16512.65-66.31-0.4%+23.6%+0.76%-22.9%
'23/05/31140+2+1.45%+2.17%16578.96-43.78-0.26%+23.3%+1.71%-21.1%
'23/05/30138+0.5+0.36%+2.55%16622.74-13.56-0.08%+23.2%+0.44%-20.7%
'23/05/29137.5+2+1.48%+4.06%16636.3+131.25+0.8%+24.2%+0.68%-20.1%
'23/05/26135.5-0.5-0.37%+3.68%16505.05+213.05+1.31%+25.8%-1.68%-22.1%
'23/05/25136-2-1.45%+2.17%16292+132.68+0.82%+26.8%-2.27%-24.7%
'23/05/24138-0.5-0.36%+1.81%16159.32-28.71-0.18%+26.6%-0.18%-24.8%
'23/05/23138.5-1-0.72%+1.08%16188.03+7.14+0.04%+26.7%-0.76%-25.6%
'23/05/22139.500%+1.08%16180.89+5.97+0.04%+26.7%-0.04%-25.6%
'23/05/19139.5-0.5-0.36%+0.71%16174.92+73.04+0.45%+27.3%-0.81%-26.6%
'23/05/18140-0.5-0.36%+0.36%16101.88+176.59+1.11%+28.7%-1.47%-28.3%
'23/05/17140.5+1.5+1.08%+1.44%15925.29+251.39+1.6%+30.8%-0.52%-29.3%
'23/05/16139+2+1.46%+2.92%15673.9+198.85+1.28%+32.4%+0.18%-29.5%
'23/05/15137-1-0.72%+2.17%15475.05-27.31-0.18%+32.2%-0.54%-30%
交易
日期		(6859) 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12138+0.5+0.36%+2.55%15502.36-12.28-0.08%+32.1%+0.44%-29.6%
'23/05/11137.5-2-1.43%+1.08%15514.64-127.12-0.81%+31%-0.62%-30%
'23/05/10139.5-1-0.71%+0.36%15641.76-85.94-0.55%+30.3%-0.16%-30%
'23/05/09140.5-4-2.77%-2.42%15727.7+28.13+0.18%+30.5%-2.95%-33%
'23/05/08144.5+6+4.33%+1.81%15699.57+73.5+0.47%+31.2%+3.86%-29.4%
'23/05/05138.500%+1.81%15626.07+17.04+0.11%+31.3%-0.11%-29.5%
'23/05/04138.5+0.5+0.36%+2.17%15609.03+55.62+0.36%+31.8%0%-29.6%
'23/05/0313800%+2.17%15553.41-83.07-0.53%+31.1%+0.53%-28.9%
'23/05/0213800%+2.17%15636.48+57.3+0.37%+31.6%-0.37%-29.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。