≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6796 晉弘 / K線比較(日)

6796 晉弘

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5556-1-1.79%2.86%55.156.655
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28153.4萬253109股/筆55.642.6152.80.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1373.86萬21661張/筆55.87-0.6 (-1.06%)

連續漲跌: 連2跌  ( -1.6元 / -2.83%)

財報評分: 最新47分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1355-1-1.79%-1.79%48341.31-960.65-1.95%-1.95%+0.16%+0.16%
'26/10/1256-0.6-1.06%-2.83%49301.96-11.48-0.02%-1.97%-1.04%-0.86%
'26/10/0856.6+0.6+1.07%-1.79%49313.44-492.93-0.99%-2.94%+2.06%+1.16%
'26/10/075600%-1.79%49806.37-16.18-0.03%-2.97%+0.03%+1.19%
'26/10/0656-1-1.75%-3.51%49822.55+110.51+0.22%-2.76%-1.97%-0.75%
'26/10/0557-0.7-1.21%-4.68%49712.04+1236.3+2.55%-0.28%-3.76%-4.4%
'26/10/0257.7+4.6+8.66%+3.58%48475.74+122.25+0.25%-0.03%+8.41%+3.6%
'26/10/0153.1+0.1+0.19%+3.77%48353.49+413.36+0.86%+0.84%-0.67%+2.94%
'26/09/3053+1.3+2.51%+6.38%47940.13+308.17+0.65%+1.49%+1.86%+4.89%
'26/09/2951.7+0.3+0.58%+7%47631.96-392.64-0.82%+0.66%+1.4%+6.34%
'26/09/2451.4+0.5+0.98%+8.06%48024.6-132.69-0.28%+0.38%+1.26%+7.67%
'26/09/2350.9+0.5+0.99%+9.13%48157.29+357.12+0.75%+1.13%+0.24%+7.99%
'26/09/2250.4-0.9-1.75%+7.21%47800.17+81.33+0.17%+1.3%-1.92%+5.91%
'26/09/2151.3-0.7-1.35%+5.77%47718.84+538.09+1.14%+2.46%-2.49%+3.31%
'26/09/1852+1.6+3.17%+9.13%47180.75+892.75+1.93%+4.44%+1.24%+4.69%
'26/09/1750.4+0.2+0.4%+9.56%46288+439.1+0.96%+5.44%-0.56%+4.13%
'26/09/1650.2-0.7-1.38%+8.06%45848.9+337.41+0.74%+6.22%-2.12%+1.84%
'26/09/1550.9+0.7+1.39%+9.56%45511.49-351.03-0.77%+5.4%+2.16%+4.16%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.2-1.5-2.9%+6.38%45862.52-322.33-0.7%+4.67%-2.2%+1.71%
'26/09/1151.7-3.9-7.01%-1.08%46184.85-755.64-1.61%+2.98%-5.4%-4.06%
'26/09/1055.6-0.1-0.18%-1.26%46940.49-242.87-0.51%+2.45%+0.33%-3.71%
'26/09/0955.7-1.1-1.94%-3.17%47183.36+77.58+0.16%+2.62%-2.1%-5.79%
'26/09/0856.8-1.8-3.07%-6.14%47105.78-220.49-0.47%+2.14%-2.6%-8.29%
'26/09/0758.6-1.1-1.84%-7.87%47326.27+775.14+1.67%+3.85%-3.51%-11.7%
'26/09/0459.7+0.4+0.67%-7.25%46551.13+693.47+1.51%+5.42%-0.84%-12.7%
'26/09/0359.3+0.2+0.34%-6.94%45857.66-307.06-0.67%+4.71%+1.01%-11.7%
'26/09/0259.1-0.6-1.01%-7.87%46164.72-784-1.67%+2.97%+0.66%-10.8%
'26/09/0159.7-0.9-1.49%-9.24%46948.72+820.25+1.78%+4.8%-3.27%-14%
'26/08/3160.6-1-1.62%-10.7%46128.47-202.98-0.44%+4.34%-1.18%-15.1%
'26/08/2861.6-0.9-1.44%-12%46331.45+356.23+0.77%+5.15%-2.21%-17.1%
'26/08/2762.5+0.8+1.3%-10.9%45975.22+142.6+0.31%+5.47%+0.99%-16.3%
'26/08/2661.7-0.1-0.16%-11%45832.62+663.16+1.47%+7.02%-1.63%-18%
'26/08/2561.8-0.7-1.12%-12%45169.46+407.14+0.91%+8%-2.03%-20%
'26/08/2462.5-2.8-4.29%-15.8%44762.32-461.97-1.02%+6.89%-3.27%-22.7%
'26/08/2165.3+2.8+4.48%-12%45224.29+290.55+0.65%+7.58%+3.83%-19.6%
'26/08/2062.5+1.1+1.79%-10.4%44933.74+214.39+0.48%+8.1%+1.31%-18.5%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961.4+1.8+3.02%-7.72%44719.35-589.33-1.3%+6.69%+4.32%-14.4%
'26/08/1859.6+0.5+0.85%-6.94%45308.68-548.59-1.2%+5.42%+2.05%-12.4%
'26/08/1759.1-1-1.66%-8.49%45857.27+46.26+0.1%+5.52%-1.76%-14%
'26/08/1460.1+0.1+0.17%-8.33%45811.01-210.47-0.46%+5.04%+0.63%-13.4%
'26/08/1360-0.8-1.32%-9.54%46021.48+503.41+1.11%+6.2%-2.43%-15.7%
'26/08/1260.8+0.8+1.33%-8.33%45518.07+397.35+0.88%+7.14%+0.45%-15.5%
'26/08/1160+0.2+0.33%-8.03%45120.72+191.96+0.43%+7.6%-0.1%-15.6%
'26/08/1059.8+3.5+6.22%-2.31%44928.76+702.85+1.59%+9.31%+4.63%-11.6%
'26/08/0756.3-0.5-0.88%-3.17%44225.91-170.79-0.38%+8.88%-0.5%-12.1%
'26/08/0656.8+0.2+0.35%-2.83%44396.7-214.9-0.48%+8.36%+0.83%-11.2%
'26/08/0556.6+0.2+0.35%-2.48%44611.6+1250.94+2.88%+11.5%-2.53%-14%
'26/08/0456.4+0.8+1.44%-1.08%43360.66-25.75-0.06%+11.4%+1.5%-12.5%
'26/08/0355.6-0.7-1.24%-2.31%43386.41+266.66+0.62%+12.1%-1.86%-14.4%
'26/07/3156.3+1.6+2.93%+0.55%43119.75+3186.45+7.98%+21.1%-5.05%-20.5%
'26/07/3054.7-1.3-2.32%-1.79%39933.3-105.88-0.26%+20.7%-2.06%-22.5%
'26/07/2956-0.9-1.58%-3.34%40039.18-1564.18-3.76%+16.2%+2.18%-19.5%
'26/07/2856.9-1.3-2.23%-5.5%41603.36-2030.83-4.65%+10.8%+2.42%-16.3%
'26/07/2758.2-0.7-1.19%-6.62%43634.19-20.65-0.05%+10.7%-1.14%-17.4%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2458.9-0.9-1.51%-8.03%43654.84-1195.97-2.67%+7.78%+1.16%-15.8%
'26/07/2360+0.6+1.01%-7.07%44850.81+25.03+0.06%+7.84%+0.95%-14.9%
'26/07/2259.4+1.5+2.59%-4.66%44825.78+592.91+1.34%+9.29%+1.25%-14%
'26/07/2157.9+0.3+0.52%-4.17%44232.87+1783.17+4.2%+13.9%-3.68%-18%
'26/07/2057.6+0.2+0.35%-3.83%42449.7-221.57-0.52%+13.3%+0.87%-17.1%
'26/07/1757.4-1.6-2.71%-6.44%42671.27-2953.71-6.47%+5.95%+3.76%-12.4%
'26/07/1659-0.7-1.17%-7.54%45624.98-6.61-0.01%+5.94%-1.16%-13.5%
'26/07/1559.7+2+3.47%-4.33%45631.59+893.64+2%+8.05%+1.47%-12.4%
'26/07/1457.7-0.7-1.2%-5.48%44737.95-642.57-1.42%+6.52%+0.22%-12%
'26/07/1358.4-0.8-1.35%-6.76%45380.52+25.91+0.06%+6.59%-1.41%-13.3%
'26/07/0959.2+1.3+2.25%-4.66%45354.61-379.8-0.83%+5.7%+3.08%-10.4%
'26/07/0857.9-0.1-0.17%-4.83%45734.41+255.3+0.56%+6.29%-0.73%-11.1%
'26/07/0758-1.2-2.03%-6.76%45479.11-1077.28-2.31%+3.83%+0.28%-10.6%
'26/07/0659.2-1.3-2.15%-8.76%46556.39-224.23-0.48%+3.34%-1.67%-12.1%
'26/07/0360.5+2.4+4.13%-4.99%46780.62+36.46+0.08%+3.42%+4.05%-8.41%
'26/07/0258.1+0.8+1.4%-3.66%46744.16-274.83-0.58%+2.81%+1.98%-6.48%
'26/07/0157.3+0.4+0.7%-2.99%47018.99+893.08+1.94%+4.8%-1.24%-7.79%
'26/06/3056.9+1.2+2.15%-0.9%46125.91+1126.01+2.5%+7.43%-0.35%-8.32%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.7-0.8-1.42%-2.3%44999.9+428.14+0.96%+8.46%-2.38%-10.8%
'26/06/2656.5-1.4-2.42%-4.66%44571.76-1683.5-3.64%+4.51%+1.22%-9.17%
'26/06/2557.9-0.3-0.52%-5.15%46255.26+211.66+0.46%+4.99%-0.98%-10.1%
'26/06/2458.2-1-1.69%-6.76%46043.6-1057.05-2.24%+2.63%+0.55%-9.39%
'26/06/2359.2+0.2+0.34%-6.44%47100.65-640.86-1.34%+1.26%+1.68%-7.7%
'26/06/2259-0.3-0.51%-6.91%47741.51+1276.31+2.75%+4.04%-3.26%-11%
'26/06/1859.3-0.5-0.84%-7.69%46465.2+587.81+1.28%+5.37%-2.12%-13.1%
'26/06/1759.8-0.1-0.17%-7.85%45877.39+68.2+0.15%+5.53%-0.32%-13.4%
'26/06/1659.9-0.8-1.32%-9.06%45809.19+412.2+0.91%+6.49%-2.23%-15.5%
'26/06/1560.7+1.9+3.23%-6.12%45396.99+1227.95+2.78%+9.45%+0.45%-15.6%
'26/06/1258.8+1.4+2.44%-3.83%44169.04+1019.58+2.36%+12%+0.08%-15.9%
'26/06/1157.4-2.3-3.85%-7.54%43149.46-76.08-0.18%+11.8%-3.67%-19.4%
'26/06/1059.7+0.1+0.17%-7.38%43225.54-1478.9-3.31%+8.14%+3.48%-15.5%
'26/06/0959.600%-7.38%44704.44+1201.66+2.76%+11.1%-2.76%-18.5%
'26/06/0859.6-1.4-2.3%-9.51%43502.78-1568.16-3.48%+7.26%+1.18%-16.8%
'26/06/0561-1.7-2.71%-12%45070.94-606.52-1.33%+5.83%-1.38%-17.8%
'26/06/0462.7+1.7+2.79%-9.51%45677.46-781.7-1.68%+4.05%+4.47%-13.6%
'26/06/0361+0.9+1.5%-8.15%46459.16+901.85+1.98%+6.11%-0.48%-14.3%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260.1-1.8-2.91%-10.8%45557.31+219.4+0.48%+6.62%-3.39%-17.4%
'26/06/0161.9+1+1.64%-9.36%45337.91+604.97+1.35%+8.07%+0.29%-17.4%
'26/05/2960.9-1.3-2.09%-11.3%44732.94+1096.5+2.51%+10.8%-4.6%-22%
'26/05/2862.2+0.2+0.32%-11%43636.44-620.36-1.4%+9.23%+1.72%-20.2%
'26/05/2762+0.6+0.98%-10.1%44256.8+731.43+1.68%+11.1%-0.7%-21.2%
'26/05/2661.4+0.9+1.49%-8.76%43525.37-119.03-0.27%+10.8%+1.76%-19.5%
'26/05/2560.5-1.1-1.79%-10.4%43644.4+1376.43+3.26%+14.4%-5.05%-24.8%
'26/05/2261.6-1.3-2.07%-12.2%42267.97+899.76+2.18%+16.9%-4.25%-29.1%
'26/05/2162.900%-12.2%41368.21+1347.39+3.37%+20.8%-3.37%-33%
'26/05/2062.9+0.4+0.64%-11.7%40020.82-154.74-0.39%+20.3%+1.03%-32%
'26/05/1962.5+2.1+3.48%-8.61%40175.56-716.26-1.75%+18.2%+5.23%-26.8%
'26/05/1860.4-0.5-0.82%-9.36%40891.82-280.54-0.68%+17.4%-0.14%-26.8%
'26/05/1560.9-3.7-5.73%-14.6%41172.36-579.39-1.39%+15.8%-4.34%-30.3%
'26/05/1464.6-2.1-3.15%-17.2%41751.75+377.25+0.91%+16.8%-4.06%-34.1%
'26/05/1366.7-0.5-0.74%-17.9%41374.5-523.82-1.25%+15.4%+0.51%-33.2%
'26/05/1267.2+1.2+1.82%-16.4%41898.32+108.26+0.26%+15.7%+1.56%-32%
'26/05/1166-3.7-5.31%-20.8%41790.06+186.12+0.45%+16.2%-5.76%-37%
'26/05/0869.700%-20.8%41603.94-329.84-0.79%+15.3%+0.79%-36.1%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0769.7+1.1+1.6%-19.5%41933.78+794.93+1.93%+17.5%-0.33%-37%
'26/05/0668.6-1.7-2.42%-21.5%41138.85+369.56+0.91%+18.6%-3.33%-40.1%
'26/05/0570.3-1.7-2.36%-23.3%40769.29+64.15+0.16%+18.8%-2.52%-42.1%
'26/05/0472+2.5+3.6%-20.6%40705.14+1778.51+4.57%+24.2%-0.97%-44.8%
'26/04/3069.5-0.7-1%-21.4%38926.63-376.87-0.96%+23%-0.04%-44.4%
'26/04/2970.2-0.4-0.57%-21.8%39303.5-218.23-0.55%+22.3%-0.02%-44.1%
'26/04/2870.6+0.3+0.43%-21.5%39521.73-94.9-0.24%+22%+0.67%-43.5%
'26/04/2770.3-0.7-0.99%-22.3%39616.63+684.23+1.76%+24.2%-2.75%-46.4%
'26/04/2471-0.5-0.7%-22.8%38932.4+1218.25+3.23%+28.2%-3.93%-51%
'26/04/2371.5-1-1.38%-23.9%37714.15-164.32-0.43%+27.6%-0.95%-51.5%
'26/04/2272.5+0.3+0.42%-23.5%37878.47+273.36+0.73%+28.5%-0.31%-52.1%
'26/04/2172.2-1.1-1.5%-24.7%37605.11+646.31+1.75%+30.8%-3.25%-55.5%
'26/04/2073.3-2.2-2.91%-26.9%36958.8+154.46+0.42%+31.3%-3.33%-58.2%
'26/04/1775.5-2.2-2.83%-29%36804.34-327.68-0.88%+30.2%-1.95%-59.1%
'26/04/1677.7+3.7+5%-25.4%37132.02+409.88+1.12%+31.6%+3.88%-57%
'26/04/1574+2.4+3.35%-22.9%36722.14+426.02+1.17%+33.2%+2.18%-56.1%
'26/04/1471.6-0.9-1.24%-23.9%36296.12+838.83+2.37%+36.3%-3.61%-60.2%
'26/04/1372.5+1.5+2.11%-22.3%35457.29+39.46+0.11%+36.5%+2%-58.7%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071-0.4-0.56%-22.7%35417.83+556.67+1.6%+38.7%-2.16%-61.4%
'26/04/0971.4-0.4-0.56%-23.1%34861.16+99.78+0.29%+39.1%-0.85%-62.2%
'26/04/0871.8+0.6+0.84%-22.5%34761.38+1531.56+4.61%+45.5%-3.77%-67.9%
'26/04/0771.2-1-1.39%-23.5%33229.82+657.39+2.02%+48.4%-3.41%-72%
'26/04/0272.2-1.6-2.17%-25.2%32572.43-602.39-1.82%+45.7%-0.35%-70.9%
'26/04/0173.800%-25.2%33174.82+1451.83+4.58%+52.4%-4.58%-77.6%
'26/03/3173.8-1.8-2.38%-27%31722.99-795.17-2.45%+48.7%+0.07%-75.6%
'26/03/3075.6+0.6+0.8%-26.4%32518.16-594.43-1.8%+46%+2.6%-72.4%
'26/03/2775+2.2+3.02%-24.2%33112.59-225.03-0.68%+45%+3.7%-69.2%
'26/03/2672.8+0.8+1.11%-23.3%33337.62-101.49-0.3%+44.6%+1.41%-67.9%
'26/03/2572+0.7+0.98%-22.6%33439.11+826.87+2.54%+48.2%-1.56%-70.8%
'26/03/2471.3-0.4-0.56%-23%32612.24-110.26-0.34%+47.7%-0.22%-70.7%
'26/03/2371.7-1.4-1.92%-24.5%32722.5-821.38-2.45%+44.1%+0.53%-68.6%
'26/03/2073.1-0.7-0.95%-25.2%33543.88-145.8-0.43%+43.5%-0.52%-68.7%
'26/03/1973.8-1.6-2.12%-26.8%33689.68-658.9-1.92%+40.7%-0.2%-67.5%
'26/03/1875.4-0.6-0.79%-27.4%34348.58+512.01+1.51%+42.9%-2.3%-70.2%
'26/03/1776-1.4-1.81%-28.7%33836.57+494.06+1.48%+45%-3.29%-73.7%
'26/03/1677.4+1.1+1.44%-27.7%33342.51-57.81-0.17%+44.7%+1.61%-72.4%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1376.3-1.3-1.68%-28.9%33400.32-181.54-0.54%+44%-1.14%-72.8%
'26/03/1277.6-1-1.27%-29.8%33581.86-532.33-1.56%+41.7%+0.29%-71.5%
'26/03/1178.6+0.2+0.26%-29.6%34114.19+1342.32+4.1%+47.5%-3.84%-77.1%
'26/03/1078.4+0.9+1.16%-28.8%32771.87+661.45+2.06%+50.5%-0.9%-79.3%
'26/03/0977.5-3.3-4.08%-31.7%32110.42-1489.12-4.43%+43.9%+0.35%-75.6%
'26/03/0680.8-0.5-0.62%-32.1%33599.54-73.4-0.22%+43.6%-0.4%-75.7%
'26/03/0581.3+1.1+1.37%-31.2%33672.94+844.06+2.57%+47.3%-1.2%-78.4%
'26/03/0480.2-2.7-3.26%-33.4%32828.88-1494.77-4.35%+40.8%+1.09%-74.3%
'26/03/0382.9-0.4-0.48%-33.7%34323.65-771.44-2.2%+37.7%+1.72%-71.5%
'26/03/0283.3+0.9+1.09%-33%35095.09-319.4-0.9%+36.5%+1.99%-69.5%
'26/02/2682.4-1.1-1.32%-33.9%35414.49+1.420%+36.5%-1.32%-70.4%
'26/02/2583.5-0.3-0.36%-34.1%35413.07+712.25+2.05%+39.3%-2.41%-73.4%
'26/02/2483.8-0.6-0.71%-34.6%34700.82+927.56+2.75%+43.1%-3.46%-77.7%
'26/02/2384.4-0.6-0.71%-35.1%33773.26+167.55+0.5%+43.8%-1.21%-78.9%
'26/02/1185-2-2.3%-36.6%33605.71+532.74+1.61%+46.2%-3.91%-82.7%
'26/02/1087-1.8-2.03%-37.8%33072.97+668.35+2.06%+49.2%-4.09%-87%
'26/02/0988.8+1.3+1.49%-36.9%32404.62+621.7+1.96%+52.1%-0.47%-89%
'26/02/0687.5-0.1-0.11%-37%31782.92-18.35-0.06%+52%-0.05%-89%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0587.6-0.4-0.45%-37.3%31801.27-488.54-1.51%+49.7%+1.06%-87%
'26/02/0488-0.1-0.11%-37.3%32289.81+94.45+0.29%+50.1%-0.4%-87.5%
'26/02/0388.1-0.4-0.45%-37.6%32195.36+571.33+1.81%+52.9%-2.26%-90.5%
'26/02/0288.5+0.4+0.45%-37.3%31624.03-439.72-1.37%+50.8%+1.82%-88.1%
'26/01/3088.1+0.3+0.34%-37.1%32063.75-472.52-1.45%+48.6%+1.79%-85.7%
'26/01/2987.8-1.1-1.24%-37.9%32536.27-267.55-0.82%+47.4%-0.42%-85.3%
'26/01/2888.9-0.3-0.34%-38.1%32803.82+485.9+1.5%+49.6%-1.84%-87.7%
'26/01/2789.2+0.8+0.9%-37.6%32317.92+253.4+0.79%+50.8%+0.11%-88.3%
'26/01/2688.4+0.6+0.68%-37.1%32064.52+103.01+0.32%+51.2%+0.36%-88.4%
'26/01/2387.8-0.9-1.01%-37.8%31961.51+215.43+0.68%+52.3%-1.69%-90%
'26/01/2288.7+1.7+1.95%-36.6%31746.08+499.71+1.6%+54.7%+0.35%-91.3%
'26/01/2187-1.3-1.47%-37.5%31246.37-513.62-1.62%+52.2%+0.15%-89.7%
'26/01/2088.3-0.3-0.34%-37.7%31759.99+120.7+0.38%+52.8%-0.72%-90.5%
'26/01/1988.6-1.9-2.1%-39%31639.29+230.59+0.73%+53.9%-2.83%-92.9%
'26/01/1690.5+0.5+0.56%-38.7%31408.7+598.12+1.94%+56.9%-1.38%-95.6%
'26/01/1590-2.7-2.91%-40.5%30810.58-131.2-0.42%+56.2%-2.49%-96.7%
'26/01/1492.7+3.7+4.16%-38%30941.78+234.56+0.76%+57.4%+3.4%-95.4%
'26/01/1389-2.8-3.05%-39.9%30707.22+139.93+0.46%+58.1%-3.51%-98%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1291.8+0.5+0.55%-39.5%30567.29+278.33+0.92%+59.6%-0.37%-99.1%
'26/01/0991.3-0.4-0.44%-39.8%30288.96-71.59-0.24%+59.2%-0.2%-99%
'26/01/0891.7-1.1-1.19%-40.5%30360.55-74.92-0.25%+58.8%-0.94%-99.3%
'26/01/0792.8-0.1-0.11%-40.6%30435.47-140.83-0.46%+58.1%+0.35%-98.7%
'26/01/0692.9-0.8-0.85%-41.1%30576.3+471.26+1.57%+60.6%-2.42%-101.7%
'26/01/0593.7-1.5-1.58%-42%30105.04+755.23+2.57%+64.7%-4.15%-106.7%
'26/01/0295.2+1+1.06%-41.4%29349.81+386.21+1.33%+66.9%-0.27%-108.3%
'25/12/3194.2-0.7-0.74%-41.8%28963.6+256.47+0.89%+68.4%-1.63%-110.2%
'25/12/3094.9-2-2.06%-43%28707.13-103.76-0.36%+67.8%-1.7%-110.8%
'25/12/2996.9-7.6-7.27%-47.2%28810.89+254.87+0.89%+69.3%-8.16%-116.5%
'25/12/26104.5+3.5+3.47%-45.3%28556.02+184.04+0.65%+70.4%+2.82%-115.7%
'25/12/24101-4-3.81%-47.4%28371.98+61.51+0.22%+70.8%-4.03%-118.2%
'25/12/23105+5.1+5.11%-44.7%28310.47+160.83+0.57%+71.7%+4.54%-116.5%
'25/12/2299.9+0.4+0.4%-44.5%28149.64+453.29+1.64%+74.5%-1.24%-119.1%
'25/12/1999.5+3.5+3.65%-42.5%27696.35+227.82+0.83%+76%+2.82%-118.5%
'25/12/1896-0.7-0.72%-42.9%27468.53-56.64-0.21%+75.6%-0.51%-118.5%
'25/12/1796.7+1.6+1.68%-42%27525.17-11.49-0.04%+75.6%+1.72%-117.5%
'25/12/1695.1-1.1-1.14%-42.6%27536.66-330.28-1.19%+73.5%+0.05%-116.1%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1596.2-1.2-1.23%-43.3%27866.94-331.08-1.17%+71.4%-0.06%-114.8%
'25/12/1297.400%-43.3%28198.02+173.27+0.62%+72.5%-0.62%-115.8%
'25/12/1197.4-1.6-1.62%-44.2%28024.75-375.98-1.32%+70.2%-0.3%-114.5%
'25/12/1099+2.8+2.91%-42.6%28400.73+218.13+0.77%+71.5%+2.14%-114.1%
'25/12/0996.2+1.3+1.37%-41.8%28182.6-121.18-0.43%+70.8%+1.8%-112.6%
'25/12/0894.9+0.7+0.74%-41.4%28303.78+322.89+1.15%+72.8%-0.41%-114.2%
'25/12/0594.2+0.1+0.11%-41.3%27980.89+185.18+0.67%+73.9%-0.56%-115.3%
'25/12/0494.1-0.2-0.21%-41.5%27795.71+2.67+0.01%+73.9%-0.22%-115.4%
'25/12/0394.3-0.1-0.11%-41.5%27793.04+228.77+0.83%+75.4%-0.94%-116.9%
'25/12/0294.4+0.6+0.64%-41.2%27564.27+221.74+0.81%+76.8%-0.17%-118%
'25/12/0193.8-0.3-0.32%-41.3%27342.53-283.95-1.03%+75%+0.71%-116.3%
'25/11/2894.1+1.6+1.73%-40.3%27626.48+71.95+0.26%+75.4%+1.47%-115.8%
'25/11/2792.5+0.4+0.43%-40.1%27554.53+144.99+0.53%+76.4%-0.1%-116.4%
'25/11/2692.1+0.2+0.22%-39.9%27409.54+497.37+1.85%+79.6%-1.63%-119.6%
'25/11/2591.9+4.1+4.67%-37.1%26912.17+407.93+1.54%+82.4%+3.13%-119.5%
'25/11/2487.8+2.2+2.57%-35.5%26504.24+69.3+0.26%+82.9%+2.31%-118.4%
'25/11/2185.6-0.2-0.23%-35.7%26434.94-991.42-3.61%+76.3%+3.38%-111.9%
'25/11/2085.8-0.8-0.92%-36.3%27426.36+846.24+3.18%+81.9%-4.1%-118.1%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1986.6+0.3+0.35%-36%26580.12-176-0.66%+80.7%+1.01%-116.7%
'25/11/1886.300%-36%26756.12-691.19-2.52%+76.1%+2.52%-112.2%
'25/11/1786.3-3.7-4.11%-38.7%27447.31+49.81+0.18%+76.4%-4.29%-115.1%
'25/11/1490-1.1-1.21%-39.4%27397.5-506.06-1.81%+73.2%+0.6%-112.7%
'25/11/1391.100%-39.4%27903.56-43.53-0.16%+73%+0.16%-112.4%
'25/11/1291.1-0.7-0.76%-39.9%27947.09+162.14+0.58%+74%-1.34%-113.9%
'25/11/1191.8+0.3+0.33%-39.7%27784.95-84.56-0.3%+73.5%+0.63%-113.1%
'25/11/1091.5-0.6-0.65%-40.1%27869.51+218.1+0.79%+74.8%-1.44%-114.9%
'25/11/0792.1-0.9-0.97%-40.6%27651.41-248.04-0.89%+73.3%-0.08%-113.9%
'25/11/0693+2+2.2%-39.3%27899.45+182.39+0.66%+74.4%+1.54%-113.8%
'25/11/0591-0.1-0.11%-39.4%27717.06-399.5-1.42%+71.9%+1.31%-111.3%
'25/11/0491.1-1.8-1.94%-40.6%28116.56-218.03-0.77%+70.6%-1.17%-111.2%
'25/11/0392.9+1.3+1.42%-39.7%28334.59+101.24+0.36%+71.2%+1.06%-111%
'25/10/3191.6-1-1.08%-40.4%28233.35-54.18-0.19%+70.9%-0.89%-111.3%
'25/10/3092.6+0.8+0.87%-39.9%28287.53-7.21-0.03%+70.8%+0.9%-110.7%
'25/10/2991.8+0.6+0.66%-39.5%28294.74+345.63+1.24%+73%-0.58%-112.4%
'25/10/2891.2-3.5-3.7%-41.7%27949.11-44.52-0.16%+72.7%-3.54%-114.4%
'25/10/2794.700%-41.7%27993.63+461.37+1.68%+75.6%-1.68%-117.3%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2394.7+2.3+2.49%-40.3%27532.26-116.65-0.42%+74.8%+2.91%-115.1%
'25/10/2292.4+0.4+0.43%-40%27648.91-103.5-0.37%+74.2%+0.8%-114.2%
'25/10/2192+6+6.98%-35.8%27752.41+63.78+0.23%+74.6%+6.75%-110.4%
'25/10/2086+0.7+0.82%-35.3%27688.63+386.26+1.41%+77.1%-0.59%-112.3%
'25/10/1785.3+1.3+1.55%-34.3%27302.37-345.5-1.25%+74.8%+2.8%-109.1%
'25/10/1684+0.5+0.6%-33.9%27647.87+372.16+1.36%+77.2%-0.76%-111.1%
'25/10/1583.5+0.6+0.72%-33.4%27275.71+482.56+1.8%+80.4%-1.08%-113.8%