≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6794 向榮生技 / K線比較(日)

6794 向榮生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.470.7-1.3-1.84%2.26%70.87169.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88615.3萬99886股/筆70.115.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51363.3萬511張/筆71.04-0.9 (-1.26%)

連續漲跌: 連6跌  ( -9.5元 / -12.04%)

財報評分: 最新49分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉向榮新藥向TFDA提出IND、異體幹細胞獲外銷許可 漲停打開 (Anue鉅亨 10/02 11:36)

• 向榮生技異體幹細胞獲得衛生福利部外銷專用藥品許可證 (公告訊息 10/01 18:13)

• 向榮生技開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• 向榮生技董事會通過2026年第二季財務報告 (公告訊息 08/07 17:47)

• 向榮生技董事會通過研發主管、代理發言人、財務主管、會計主管、公司治理主管及內部稽核主管異動案 (公告訊息 08/07 17:47)

• 向榮生技2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:11)

• 向榮生技脂肪幹細胞新藥ELIXCYTE-OA向美國食品藥物管理局 (US FDA)提出治療膝骨關節炎(Knee Osteoarthritis) 第三期臨床試驗設計變更之申請 (公告訊息 07/21 15:18)

• 向榮生技內部稽核主管異動 (公告訊息 07/20 16:44)

• 向榮生技脂肪幹細胞新藥ELIXCYTE治療膝骨關節炎 (Knee Osteoarthritis)之人體臨床試驗設計增加期中分析提早取得關鍵療效數據獲衛生福利部核准變更 (公告訊息 07/06 15:26)

• 衛生福利部核准向榮生技之源自人體脂肪間質幹細胞外泌體(Exosomes)得為化粧品成份 (公告訊息 07/02 18:08)

• 向榮生技副總經理暨研發主管異動 (公告訊息 07/02 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1369.4-1.3-1.84%-1.84%48341.31-960.65-1.95%-1.95%+0.11%+0.11%
'26/10/1270.7-0.9-1.26%-3.07%49301.96-11.48-0.02%-1.97%-1.24%-1.1%
'26/10/0871.6-0.4-0.56%-3.61%49313.44-492.93-0.99%-2.94%+0.43%-0.67%
'26/10/0772-1.6-2.17%-5.71%49806.37-16.18-0.03%-2.97%-2.14%-2.73%
'26/10/0673.6-2.4-3.16%-8.68%49822.55+110.51+0.22%-2.76%-3.38%-5.93%
'26/10/0576-2.9-3.68%-12%49712.04+1236.3+2.55%-0.28%-6.23%-11.8%
'26/10/0278.9+5.7+7.79%-5.19%48475.74+122.25+0.25%-0.03%+7.54%-5.17%
'26/10/0173.2+1.4+1.95%-3.34%48353.49+413.36+0.86%+0.84%+1.09%-4.18%
'26/09/3071.800%-3.34%47940.13+308.17+0.65%+1.49%-0.65%-4.83%
'26/09/2971.8-1.1-1.51%-4.8%47631.96-392.64-0.82%+0.66%-0.69%-5.46%
'26/09/2472.9-2.1-2.8%-7.47%48024.6-132.69-0.28%+0.38%-2.52%-7.85%
'26/09/2375+0.8+1.08%-6.47%48157.29+357.12+0.75%+1.13%+0.33%-7.6%
'26/09/2274.2-1.3-1.72%-8.08%47800.17+81.33+0.17%+1.3%-1.89%-9.38%
'26/09/2175.500%-8.08%47718.84+538.09+1.14%+2.46%-1.14%-10.5%
'26/09/1875.5-0.5-0.66%-8.68%47180.75+892.75+1.93%+4.44%-2.59%-13.1%
'26/09/1776+0.9+1.2%-7.59%46288+439.1+0.96%+5.44%+0.24%-13%
'26/09/1675.1-1.4-1.83%-9.28%45848.9+337.41+0.74%+6.22%-2.57%-15.5%
'26/09/1576.500%-9.28%45511.49-351.03-0.77%+5.4%+0.77%-14.7%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1476.5-0.5-0.65%-9.87%45862.52-322.33-0.7%+4.67%+0.05%-14.5%
'26/09/1177+0.7+0.92%-9.04%46184.85-755.64-1.61%+2.98%+2.53%-12%
'26/09/1076.3-0.2-0.26%-9.28%46940.49-242.87-0.51%+2.45%+0.25%-11.7%
'26/09/0976.5+1.5+2%-7.47%47183.36+77.58+0.16%+2.62%+1.84%-10.1%
'26/09/087500%-7.47%47105.78-220.49-0.47%+2.14%+0.47%-9.61%
'26/09/0775+1.3+1.76%-5.83%47326.27+775.14+1.67%+3.85%+0.09%-9.68%
'26/09/0473.7-1.3-1.73%-7.47%46551.13+693.47+1.51%+5.42%-3.24%-12.9%
'26/09/037500%-7.47%45857.66-307.06-0.67%+4.71%+0.67%-12.2%
'26/09/0275-1.9-2.47%-9.75%46164.72-784-1.67%+2.97%-0.8%-12.7%
'26/09/0176.9-1-1.28%-10.9%46948.72+820.25+1.78%+4.8%-3.06%-15.7%
'26/08/3177.9-0.3-0.38%-11.3%46128.47-202.98-0.44%+4.34%+0.06%-15.6%
'26/08/2878.2+0.1+0.13%-11.1%46331.45+356.23+0.77%+5.15%-0.64%-16.3%
'26/08/2778.1-1.4-1.76%-12.7%45975.22+142.6+0.31%+5.47%-2.07%-18.2%
'26/08/2679.5+4+5.3%-8.08%45832.62+663.16+1.47%+7.02%+3.83%-15.1%
'26/08/2575.5+0.5+0.67%-7.47%45169.46+407.14+0.91%+8%-0.24%-15.5%
'26/08/2475+3.2+4.46%-3.34%44762.32-461.97-1.02%+6.89%+5.48%-10.2%
'26/08/2171.8+1+1.41%-1.98%45224.29+290.55+0.65%+7.58%+0.76%-9.56%
'26/08/2070.8+2.1+3.06%+1.02%44933.74+214.39+0.48%+8.1%+2.58%-7.08%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1968.7+0.6+0.88%+1.91%44719.35-589.33-1.3%+6.69%+2.18%-4.78%
'26/08/1868.1-0.7-1.02%+0.87%45308.68-548.59-1.2%+5.42%+0.18%-4.54%
'26/08/1768.8-2.4-3.37%-2.53%45857.27+46.26+0.1%+5.52%-3.47%-8.05%
'26/08/1471.2+0.2+0.28%-2.25%45811.01-210.47-0.46%+5.04%+0.74%-7.29%
'26/08/1371-4-5.33%-7.47%46021.48+503.41+1.11%+6.2%-6.44%-13.7%
'26/08/1275+0.3+0.4%-7.1%45518.07+397.35+0.88%+7.14%-0.48%-14.2%
'26/08/1174.700%-7.1%45120.72+191.96+0.43%+7.6%-0.43%-14.7%
'26/08/1074.7+0.3+0.4%-6.72%44928.76+702.85+1.59%+9.31%-1.19%-16%
'26/08/0774.4-0.2-0.27%-6.97%44225.91-170.79-0.38%+8.88%+0.11%-15.9%
'26/08/0674.6+0.3+0.4%-6.59%44396.7-214.9-0.48%+8.36%+0.88%-15%
'26/08/0574.3-1.5-1.98%-8.44%44611.6+1250.94+2.88%+11.5%-4.86%-19.9%
'26/08/0475.8-1.1-1.43%-9.75%43360.66-25.75-0.06%+11.4%-1.37%-21.2%
'26/08/0376.9-0.5-0.65%-10.3%43386.41+266.66+0.62%+12.1%-1.27%-22.4%
'26/07/3177.4+1.6+2.11%-8.44%43119.75+3186.45+7.98%+21.1%-5.87%-29.5%
'26/07/3075.8+0.5+0.66%-7.84%39933.3-105.88-0.26%+20.7%+0.92%-28.6%
'26/07/2975.3-1-1.31%-9.04%40039.18-1564.18-3.76%+16.2%+2.45%-25.2%
'26/07/2876.3-1.2-1.55%-10.5%41603.36-2030.83-4.65%+10.8%+3.1%-21.2%
'26/07/2777.5-0.2-0.26%-10.7%43634.19-20.65-0.05%+10.7%-0.21%-21.4%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2477.700%-10.7%43654.84-1195.97-2.67%+7.78%+2.67%-18.5%
'26/07/2377.7-0.2-0.26%-10.9%44850.81+25.03+0.06%+7.84%-0.32%-18.8%
'26/07/2277.9+0.4+0.52%-10.5%44825.78+592.91+1.34%+9.29%-0.82%-19.7%
'26/07/2177.5+0.7+0.91%-9.64%44232.87+1783.17+4.2%+13.9%-3.29%-23.5%
'26/07/2076.8-0.6-0.78%-10.3%42449.7-221.57-0.52%+13.3%-0.26%-23.6%
'26/07/1777.4-0.9-1.15%-11.4%42671.27-2953.71-6.47%+5.95%+5.32%-17.3%
'26/07/1678.3-0.8-1.01%-12.3%45624.98-6.61-0.01%+5.94%-1%-18.2%
'26/07/1579.1+0.7+0.89%-11.5%45631.59+893.64+2%+8.05%-1.11%-19.5%
'26/07/1478.4-1.4-1.75%-13%44737.95-642.57-1.42%+6.52%-0.33%-19.6%
'26/07/1379.8-2.6-3.16%-15.8%45380.52+25.91+0.06%+6.59%-3.22%-22.4%
'26/07/0982.4+0.1+0.12%-15.7%45354.61-379.8-0.83%+5.7%+0.95%-21.4%
'26/07/0882.3-2.9-3.4%-18.5%45734.41+255.3+0.56%+6.29%-3.96%-24.8%
'26/07/0785.2+3.8+4.67%-14.7%45479.11-1077.28-2.31%+3.83%+6.98%-18.6%
'26/07/0681.4-1.2-1.45%-16%46556.39-224.23-0.48%+3.34%-0.97%-19.3%
'26/07/0382.6+5.1+6.58%-10.5%46780.62+36.46+0.08%+3.42%+6.5%-13.9%
'26/07/0277.5-1.4-1.77%-12%46744.16-274.83-0.58%+2.81%-1.19%-14.9%
'26/07/0178.9-0.6-0.75%-12.7%47018.99+893.08+1.94%+4.8%-2.69%-17.5%
'26/06/3079.5+0.5+0.63%-12.2%46125.91+1126.01+2.5%+7.43%-1.87%-19.6%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2979+0.8+1.02%-11.3%44999.9+428.14+0.96%+8.46%+0.06%-19.7%
'26/06/2678.2-0.2-0.26%-11.5%44571.76-1683.5-3.64%+4.51%+3.38%-16%
'26/06/2578.4-0.5-0.63%-12%46255.26+211.66+0.46%+4.99%-1.09%-17%
'26/06/2478.9-0.3-0.38%-12.4%46043.6-1057.05-2.24%+2.63%+1.86%-15%
'26/06/2379.200%-12.4%47100.65-640.86-1.34%+1.26%+1.34%-13.6%
'26/06/2279.2-0.2-0.25%-12.6%47741.51+1276.31+2.75%+4.04%-3%-16.6%
'26/06/1879.4+0.6+0.76%-11.9%46465.2+587.81+1.28%+5.37%-0.52%-17.3%
'26/06/1778.8-1.1-1.38%-13.1%45877.39+68.2+0.15%+5.53%-1.53%-18.7%
'26/06/1679.9+0.9+1.14%-12.2%45809.19+412.2+0.91%+6.49%+0.23%-18.6%
'26/06/1579-1.1-1.37%-13.4%45396.99+1227.95+2.78%+9.45%-4.15%-22.8%
'26/06/1280.1-0.6-0.74%-14%44169.04+1019.58+2.36%+12%-3.1%-26%
'26/06/1180.700%-14%43149.46-76.08-0.18%+11.8%+0.18%-25.8%
'26/06/1080.7-0.1-0.12%-14.1%43225.54-1478.9-3.31%+8.14%+3.19%-22.2%
'26/06/0980.8-1.1-1.34%-15.3%44704.44+1201.66+2.76%+11.1%-4.1%-26.4%
'26/06/0881.9-0.9-1.09%-16.2%43502.78-1568.16-3.48%+7.26%+2.39%-23.4%
'26/06/0582.8-0.4-0.48%-16.6%45070.94-606.52-1.33%+5.83%+0.85%-22.4%
'26/06/0483.200%-16.6%45677.46-781.7-1.68%+4.05%+1.68%-20.6%
'26/06/0383.2+0.4+0.48%-16.2%46459.16+901.85+1.98%+6.11%-1.5%-22.3%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0282.8+0.1+0.12%-16.1%45557.31+219.4+0.48%+6.62%-0.36%-22.7%
'26/06/0182.7+2.8+3.5%-13.1%45337.91+604.97+1.35%+8.07%+2.15%-21.2%
'26/05/2979.9+0.1+0.13%-13%44732.94+1096.5+2.51%+10.8%-2.38%-23.8%
'26/05/2879.8+0.8+1.01%-12.2%43636.44-620.36-1.4%+9.23%+2.41%-21.4%
'26/05/2779+0.3+0.38%-11.8%44256.8+731.43+1.68%+11.1%-1.3%-22.9%
'26/05/2678.7-1.2-1.5%-13.1%43525.37-119.03-0.27%+10.8%-1.23%-23.9%
'26/05/2579.9+0.4+0.5%-12.7%43644.4+1376.43+3.26%+14.4%-2.76%-27.1%
'26/05/2279.5-0.5-0.62%-13.2%42267.97+899.76+2.18%+16.9%-2.8%-30.1%
'26/05/2180+1.5+1.91%-11.6%41368.21+1347.39+3.37%+20.8%-1.46%-32.4%
'26/05/2078.5-1.7-2.12%-13.5%40020.82-154.74-0.39%+20.3%-1.73%-33.8%
'26/05/1980.2-0.4-0.5%-13.9%40175.56-716.26-1.75%+18.2%+1.25%-32.1%
'26/05/1880.6+0.8+1%-13%40891.82-280.54-0.68%+17.4%+1.68%-30.4%
'26/05/1579.8+0.8+1.01%-12.2%41172.36-579.39-1.39%+15.8%+2.4%-27.9%
'26/05/1479-2.8-3.42%-15.2%41751.75+377.25+0.91%+16.8%-4.33%-32%
'26/05/1381.8+0.4+0.49%-14.7%41374.5-523.82-1.25%+15.4%+1.74%-30.1%
'26/05/1281.4-1.2-1.45%-16%41898.32+108.26+0.26%+15.7%-1.71%-31.7%
'26/05/1182.6-0.7-0.84%-16.7%41790.06+186.12+0.45%+16.2%-1.29%-32.9%
'26/05/0883.3+0.2+0.24%-16.5%41603.94-329.84-0.79%+15.3%+1.03%-31.8%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0783.1-3.8-4.37%-20.1%41933.78+794.93+1.93%+17.5%-6.3%-37.6%
'26/05/0686.9+5.2+6.36%-15.1%41138.85+369.56+0.91%+18.6%+5.45%-33.6%
'26/05/0581.7+0.5+0.62%-14.5%40769.29+64.15+0.16%+18.8%+0.46%-33.3%
'26/05/0481.2-0.3-0.37%-14.8%40705.14+1778.51+4.57%+24.2%-4.94%-39%
'26/04/3081.5+0.2+0.25%-14.6%38926.63-376.87-0.96%+23%+1.21%-37.6%
'26/04/2981.3-0.3-0.37%-15%39303.5-218.23-0.55%+22.3%+0.18%-37.3%
'26/04/2881.6+1.1+1.37%-13.8%39521.73-94.9-0.24%+22%+1.61%-35.8%
'26/04/2780.5-0.3-0.37%-14.1%39616.63+684.23+1.76%+24.2%-2.13%-38.3%
'26/04/2480.800%-14.1%38932.4+1218.25+3.23%+28.2%-3.23%-42.3%
'26/04/2380.8+0.3+0.37%-13.8%37714.15-164.32-0.43%+27.6%+0.8%-41.4%
'26/04/2280.5-1.5-1.83%-15.4%37878.47+273.36+0.73%+28.5%-2.56%-43.9%
'26/04/2182+0.8+0.99%-14.5%37605.11+646.31+1.75%+30.8%-0.76%-45.3%
'26/04/2081.200%-14.5%36958.8+154.46+0.42%+31.3%-0.42%-45.9%
'26/04/1781.2+0.2+0.25%-14.3%36804.34-327.68-0.88%+30.2%+1.13%-44.5%
'26/04/1681-2.1-2.53%-16.5%37132.02+409.88+1.12%+31.6%-3.65%-48.1%
'26/04/1583.1-0.2-0.24%-16.7%36722.14+426.02+1.17%+33.2%-1.41%-49.9%
'26/04/1483.3+0.1+0.12%-16.6%36296.12+838.83+2.37%+36.3%-2.25%-52.9%
'26/04/1383.2+2.5+3.1%-14%35457.29+39.46+0.11%+36.5%+2.99%-50.5%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1080.7-0.3-0.37%-14.3%35417.83+556.67+1.6%+38.7%-1.97%-53%
'26/04/0981-1.5-1.82%-15.9%34861.16+99.78+0.29%+39.1%-2.11%-54.9%
'26/04/0882.5-0.5-0.6%-16.4%34761.38+1531.56+4.61%+45.5%-5.21%-61.9%
'26/04/0783+1.4+1.72%-15%33229.82+657.39+2.02%+48.4%-0.3%-63.4%
'26/04/0281.6+0.9+1.12%-14%32572.43-602.39-1.82%+45.7%+2.94%-59.7%
'26/04/0180.7+1.7+2.15%-12.2%33174.82+1451.83+4.58%+52.4%-2.43%-64.5%
'26/03/3179-0.5-0.63%-12.7%31722.99-795.17-2.45%+48.7%+1.82%-61.4%
'26/03/3079.5+0.3+0.38%-12.4%32518.16-594.43-1.8%+46%+2.18%-58.4%
'26/03/2779.200%-12.4%33112.59-225.03-0.68%+45%+0.68%-57.4%
'26/03/2679.2-0.1-0.13%-12.5%33337.62-101.49-0.3%+44.6%+0.17%-57%
'26/03/2579.3-0.7-0.88%-13.2%33439.11+826.87+2.54%+48.2%-3.42%-61.5%
'26/03/248000%-13.2%32612.24-110.26-0.34%+47.7%+0.34%-61%
'26/03/2380+0.4+0.5%-12.8%32722.5-821.38-2.45%+44.1%+2.95%-56.9%
'26/03/2079.6-1.9-2.33%-14.8%33543.88-145.8-0.43%+43.5%-1.9%-58.3%
'26/03/1981.5+0.8+0.99%-14%33689.68-658.9-1.92%+40.7%+2.91%-54.7%
'26/03/1880.7+0.7+0.88%-13.2%34348.58+512.01+1.51%+42.9%-0.63%-56.1%
'26/03/1780-1.3-1.6%-14.6%33836.57+494.06+1.48%+45%-3.08%-59.6%
'26/03/1681.3+2.7+3.44%-11.7%33342.51-57.81-0.17%+44.7%+3.61%-56.4%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1378.6-2.4-2.96%-14.3%33400.32-181.54-0.54%+44%-2.42%-58.3%
'26/03/1281-1.9-2.29%-16.3%33581.86-532.33-1.56%+41.7%-0.73%-58%
'26/03/1182.9-0.4-0.48%-16.7%34114.19+1342.32+4.1%+47.5%-4.58%-64.2%
'26/03/1083.3+1.3+1.59%-15.4%32771.87+661.45+2.06%+50.5%-0.47%-65.9%
'26/03/0982-1.9-2.26%-17.3%32110.42-1489.12-4.43%+43.9%+2.17%-61.2%
'26/03/0683.9-1.2-1.41%-18.4%33599.54-73.4-0.22%+43.6%-1.19%-62%
'26/03/0585.1+1.5+1.79%-17%33672.94+844.06+2.57%+47.3%-0.78%-64.2%
'26/03/0483.6-1.6-1.88%-18.5%32828.88-1494.77-4.35%+40.8%+2.47%-59.4%
'26/03/0385.2-2.5-2.85%-20.9%34323.65-771.44-2.2%+37.7%-0.65%-58.6%
'26/03/0287.7+1.6+1.86%-19.4%35095.09-319.4-0.9%+36.5%+2.76%-55.9%
'26/02/2686.1-5.9-6.41%-24.6%35414.49+1.420%+36.5%-6.41%-61.1%
'26/02/2592+1.3+1.43%-23.5%35413.07+712.25+2.05%+39.3%-0.62%-62.8%
'26/02/2490.7+1.8+2.02%-21.9%34700.82+927.56+2.75%+43.1%-0.73%-65.1%
'26/02/2388.9+1.9+2.18%-20.2%33773.26+167.55+0.5%+43.8%+1.68%-64.1%
'26/02/1187+0.1+0.12%-20.1%33605.71+532.74+1.61%+46.2%-1.49%-66.3%
'26/02/1086.9+0.9+1.05%-19.3%33072.97+668.35+2.06%+49.2%-1.01%-68.5%
'26/02/0986-0.7-0.81%-20%32404.62+621.7+1.96%+52.1%-2.77%-72.1%
'26/02/0686.7-1.2-1.37%-21%31782.92-18.35-0.06%+52%-1.31%-73.1%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0587.9-0.7-0.79%-21.7%31801.27-488.54-1.51%+49.7%+0.72%-71.4%
'26/02/0488.6-0.4-0.45%-22%32289.81+94.45+0.29%+50.1%-0.74%-72.2%
'26/02/0389+1+1.14%-21.1%32195.36+571.33+1.81%+52.9%-0.67%-74%
'26/02/0288-0.5-0.56%-21.6%31624.03-439.72-1.37%+50.8%+0.81%-72.3%
'26/01/3088.5-0.8-0.9%-22.3%32063.75-472.52-1.45%+48.6%+0.55%-70.9%
'26/01/2989.3+0.2+0.22%-22.1%32536.27-267.55-0.82%+47.4%+1.04%-69.5%
'26/01/2889.1+1.5+1.71%-20.8%32803.82+485.9+1.5%+49.6%+0.21%-70.4%
'26/01/2787.600%-20.8%32317.92+253.4+0.79%+50.8%-0.79%-71.5%
'26/01/2687.6-2-2.23%-22.5%32064.52+103.01+0.32%+51.2%-2.55%-73.8%
'26/01/2389.6-0.3-0.33%-22.8%31961.51+215.43+0.68%+52.3%-1.01%-75.1%
'26/01/2289.9+2+2.28%-21%31746.08+499.71+1.6%+54.7%+0.68%-75.8%
'26/01/2187.9+1.4+1.62%-19.8%31246.37-513.62-1.62%+52.2%+3.24%-72%
'26/01/2086.5+0.1+0.12%-19.7%31759.99+120.7+0.38%+52.8%-0.26%-72.5%
'26/01/1986.4-3.1-3.46%-22.5%31639.29+230.59+0.73%+53.9%-4.19%-76.4%
'26/01/1689.5+0.1+0.11%-22.4%31408.7+598.12+1.94%+56.9%-1.83%-79.3%
'26/01/1589.4+0.4+0.45%-22%30810.58-131.2-0.42%+56.2%+0.87%-78.3%
'26/01/1489+0.4+0.45%-21.7%30941.78+234.56+0.76%+57.4%-0.31%-79.1%
'26/01/1388.600%-21.7%30707.22+139.93+0.46%+58.1%-0.46%-79.8%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1288.6+2.6+3.02%-19.3%30567.29+278.33+0.92%+59.6%+2.1%-78.9%
'26/01/0986-0.6-0.69%-19.9%30288.96-71.59-0.24%+59.2%-0.45%-79.1%
'26/01/0886.6+2+2.36%-18%30360.55-74.92-0.25%+58.8%+2.61%-76.8%
'26/01/0784.6-3.3-3.75%-21%30435.47-140.83-0.46%+58.1%-3.29%-79.1%
'26/01/0687.9-1.1-1.24%-22%30576.3+471.26+1.57%+60.6%-2.81%-82.6%
'26/01/0589-0.7-0.78%-22.6%30105.04+755.23+2.57%+64.7%-3.35%-87.3%
'26/01/0289.7+0.1+0.11%-22.5%29349.81+386.21+1.33%+66.9%-1.22%-89.4%
'25/12/3189.6-0.2-0.22%-22.7%28963.6+256.47+0.89%+68.4%-1.11%-91.1%
'25/12/3089.8+0.5+0.56%-22.3%28707.13-103.76-0.36%+67.8%+0.92%-90.1%
'25/12/2989.3+0.5+0.56%-21.8%28810.89+254.87+0.89%+69.3%-0.33%-91.1%
'25/12/2688.8+3.4+3.98%-18.7%28556.02+184.04+0.65%+70.4%+3.33%-89.1%
'25/12/2485.4+2.1+2.52%-16.7%28371.98+61.51+0.22%+70.8%+2.3%-87.4%
'25/12/2383.3+1.9+2.33%-14.7%28310.47+160.83+0.57%+71.7%+1.76%-86.5%
'25/12/2281.4+1.4+1.75%-13.2%28149.64+453.29+1.64%+74.5%+0.11%-87.8%
'25/12/1980+0.5+0.63%-12.7%27696.35+227.82+0.83%+76%-0.2%-88.7%
'25/12/1879.5-0.2-0.25%-12.9%27468.53-56.64-0.21%+75.6%-0.04%-88.5%
'25/12/1779.7-0.5-0.62%-13.5%27525.17-11.49-0.04%+75.6%-0.58%-89%
'25/12/1680.2-0.6-0.74%-14.1%27536.66-330.28-1.19%+73.5%+0.45%-87.6%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1580.8-0.8-0.98%-15%27866.94-331.08-1.17%+71.4%+0.19%-86.4%
'25/12/1281.6+0.2+0.25%-14.7%28198.02+173.27+0.62%+72.5%-0.37%-87.2%
'25/12/1181.4+0.6+0.74%-14.1%28024.75-375.98-1.32%+70.2%+2.06%-84.3%
'25/12/1080.8-0.3-0.37%-14.4%28400.73+218.13+0.77%+71.5%-1.14%-86%
'25/12/0981.1+0.5+0.62%-13.9%28182.6-121.18-0.43%+70.8%+1.05%-84.7%
'25/12/0880.6+0.4+0.5%-13.5%28303.78+322.89+1.15%+72.8%-0.65%-86.2%
'25/12/0580.200%-13.5%27980.89+185.18+0.67%+73.9%-0.67%-87.4%
'25/12/0480.2+0.1+0.12%-13.4%27795.71+2.67+0.01%+73.9%+0.11%-87.3%
'25/12/0380.1+1.6+2.04%-11.6%27793.04+228.77+0.83%+75.4%+1.21%-87%
'25/12/0278.500%-11.6%27564.27+221.74+0.81%+76.8%-0.81%-88.4%
'25/12/0178.5-0.7-0.88%-12.4%27342.53-283.95-1.03%+75%+0.15%-87.4%
'25/11/2879.2-0.5-0.63%-12.9%27626.48+71.95+0.26%+75.4%-0.89%-88.4%
'25/11/2779.7-1.1-1.36%-14.1%27554.53+144.99+0.53%+76.4%-1.89%-90.5%
'25/11/2680.8+2+2.54%-11.9%27409.54+497.37+1.85%+79.6%+0.69%-91.6%
'25/11/2578.8+7+9.75%-3.34%26912.17+407.93+1.54%+82.4%+8.21%-85.7%
'25/11/2471.8+1+1.41%-1.98%26504.24+69.3+0.26%+82.9%+1.15%-84.8%
'25/11/2170.8-0.1-0.14%-2.12%26434.94-991.42-3.61%+76.3%+3.47%-78.4%
'25/11/2070.9+0.3+0.42%-1.7%27426.36+846.24+3.18%+81.9%-2.76%-83.6%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.6+0.1+0.14%-1.56%26580.12-176-0.66%+80.7%+0.8%-82.2%
'25/11/1870.5+0.6+0.86%-0.72%26756.12-691.19-2.52%+76.1%+3.38%-76.8%
'25/11/1769.9-0.6-0.85%-1.56%27447.31+49.81+0.18%+76.4%-1.03%-78%
'25/11/1470.5-0.5-0.7%-2.25%27397.5-506.06-1.81%+73.2%+1.11%-75.5%
'25/11/1371+4+5.97%+3.58%27903.56-43.53-0.16%+73%+6.13%-69.4%
'25/11/1267+0.6+0.9%+4.52%27947.09+162.14+0.58%+74%+0.32%-69.5%
'25/11/1166.4-0.4-0.6%+3.89%27784.95-84.56-0.3%+73.5%-0.3%-69.6%
'25/11/1066.8-1.3-1.91%+1.91%27869.51+218.1+0.79%+74.8%-2.7%-72.9%
'25/11/0768.1-0.1-0.15%+1.76%27651.41-248.04-0.89%+73.3%+0.74%-71.5%
'25/11/0668.2+1.2+1.79%+3.58%27899.45+182.39+0.66%+74.4%+1.13%-70.8%
'25/11/0567-1-1.47%+2.06%27717.06-399.5-1.42%+71.9%-0.05%-69.9%
'25/11/0468-0.6-0.87%+1.17%28116.56-218.03-0.77%+70.6%-0.1%-69.4%
'25/11/0368.6-0.1-0.15%+1.02%28334.59+101.24+0.36%+71.2%-0.51%-70.2%
'25/10/3168.7+0.7+1.03%+2.06%28233.35-54.18-0.19%+70.9%+1.22%-68.8%
'25/10/3068+0.2+0.29%+2.36%28287.53-7.21-0.03%+70.8%+0.32%-68.5%
'25/10/2967.8+0.7+1.04%+3.43%28294.74+345.63+1.24%+73%-0.2%-69.5%
'25/10/2867.1-0.7-1.03%+2.36%27949.11-44.52-0.16%+72.7%-0.87%-70.3%
'25/10/2767.8-1.5-2.16%+0.14%27993.63+461.37+1.68%+75.6%-3.84%-75.4%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2369.3-0.7-1%-0.86%27532.26-116.65-0.42%+74.8%-0.58%-75.7%
'25/10/2270-0.6-0.85%-1.7%27648.91-103.5-0.37%+74.2%-0.48%-75.9%
'25/10/2170.6+0.6+0.86%-0.86%27752.41+63.78+0.23%+74.6%+0.63%-75.4%
'25/10/2070-0.2-0.28%-1.14%27688.63+386.26+1.41%+77.1%-1.69%-78.2%
'25/10/1770.2-0.1-0.14%-1.28%27302.37-345.5-1.25%+74.8%+1.11%-76.1%
'25/10/1670.3-7.8-9.99%-11.1%27647.87+372.16+1.36%+77.2%-11.4%-88.4%
'25/10/1578.1+0.3+0.39%-10.8%27275.71+482.56+1.8%+80.4%-1.41%-91.2%