≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6797 圓點奈米 / K線比較(日)

6797 圓點奈米

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%4.74%11.611.711.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3336.68萬301.09張/筆11.250.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165189.1萬732.26張/筆11.48+0.1 (+0.87%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均48分

新聞及公告

• 圓點奈米董事逝世 (公告訊息 09/30 19:39)

• 圓點奈米總經理逝世 (公告訊息 09/30 19:19)

• 圓點奈米發言人逝世 (公告訊息 09/30 19:00)

• 圓點奈米代理發言人任命案 (公告訊息 08/20 17:10)

• 圓點奈米財務主管任命案 (公告訊息 08/20 17:09)

• 圓點奈米財務主管、會計主管、代理發言人異動 (公告訊息 08/17 17:47)

• 圓點奈米董事會通過2026年第二季財務報表 (公告訊息 08/12 17:57)

• 圓點奈米研發主管異動 (公告訊息 06/26 16:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.600%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1311.6+0.1+0.87%+0.87%48341.31-960.65-1.95%-1.37%+2.82%+2.24%
'26/10/1211.5-0.7-5.74%-4.92%49301.96-11.48-0.02%-1.39%-5.72%-3.52%
'26/10/0812.2+1.25+11.42%+5.94%49313.44-492.93-0.99%-2.37%+12.4%+8.31%
'26/10/0710.95-0.2-1.79%+4.04%49806.37-16.18-0.03%-2.4%-1.76%+6.44%
'26/10/0611.15-0.15-1.33%+2.65%49822.55+110.51+0.22%-2.19%-1.55%+4.84%
'26/10/0511.3-0.2-1.74%+0.87%49712.04+1236.3+2.55%+0.31%-4.29%+0.56%
'26/10/0211.5-0.05-0.43%+0.43%48475.74+122.25+0.25%+0.56%-0.68%-0.13%
'26/10/0111.55+0.05+0.43%+0.87%48353.49+413.36+0.86%+1.43%-0.43%-0.56%
'26/09/3011.5-0.2-1.71%-0.85%47940.13+308.17+0.65%+2.09%-2.36%-2.94%
'26/09/2911.7+1.2+11.43%+10.5%47631.96-392.64-0.82%+1.25%+12.2%+9.22%
'26/09/2410.5-0.6-5.41%+4.5%48024.6-132.69-0.28%+0.97%-5.13%+3.53%
'26/09/2311.1-0.35-3.06%+1.31%48157.29+357.12+0.75%+1.73%-3.81%-0.42%
'26/09/2211.45-0.05-0.43%+0.87%47800.17+81.33+0.17%+1.9%-0.6%-1.03%
'26/09/2111.5+0.45+4.07%+4.98%47718.84+538.09+1.14%+3.06%+2.93%+1.91%
'26/09/1811.05-0.1-0.9%+4.04%47180.75+892.75+1.93%+5.05%-2.83%-1.01%
'26/09/1711.1500%+4.04%46288+439.1+0.96%+6.06%-0.96%-2.02%
'26/09/1611.15+0.15+1.36%+5.45%45848.9+337.41+0.74%+6.84%+0.62%-1.39%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151100%+5.45%45511.49-351.03-0.77%+6.03%+0.77%-0.57%
'26/09/1411-0.5-4.35%+0.87%45862.52-322.33-0.7%+5.29%-3.65%-4.42%
'26/09/1111.5+0.05+0.44%+1.31%46184.85-755.64-1.61%+3.59%+2.05%-2.28%
'26/09/1011.45-0.1-0.87%+0.43%46940.49-242.87-0.51%+3.06%-0.36%-2.62%
'26/09/0911.55+0.5+4.52%+4.98%47183.36+77.58+0.16%+3.23%+4.36%+1.75%
'26/09/0811.05-0.5-4.33%+0.43%47105.78-220.49-0.47%+2.75%-3.86%-2.31%
'26/09/0711.55-0.05-0.43%0%47326.27+775.14+1.67%+4.46%-2.1%-4.46%
'26/09/0411.6-0.05-0.43%-0.43%46551.13+693.47+1.51%+6.04%-1.94%-6.47%
'26/09/0311.65+0.1+0.87%+0.43%45857.66-307.06-0.67%+5.33%+1.54%-4.9%
'26/09/0211.55-0.05-0.43%0%46164.72-784-1.67%+3.57%+1.24%-3.57%
'26/09/0111.600%0%46948.72+820.25+1.78%+5.41%-1.78%-5.41%
'26/08/3111.6-0.4-3.33%-3.33%46128.47-202.98-0.44%+4.95%-2.89%-8.29%
'26/08/2812-0.1-0.83%-4.13%46331.45+356.23+0.77%+5.77%-1.6%-9.9%
'26/08/2712.100%-4.13%45975.22+142.6+0.31%+6.09%-0.31%-10.2%
'26/08/2612.1+0.1+0.83%-3.33%45832.62+663.16+1.47%+7.65%-0.64%-11%
'26/08/2512-0.05-0.41%-3.73%45169.46+407.14+0.91%+8.63%-1.32%-12.4%
'26/08/2412.05+0.25+2.12%-1.69%44762.32-461.97-1.02%+7.52%+3.14%-9.22%
'26/08/2111.8-0.55-4.45%-6.07%45224.29+290.55+0.65%+8.22%-5.1%-14.3%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.35-0.05-0.4%-6.45%44933.74+214.39+0.48%+8.74%-0.88%-15.2%
'26/08/1912.4+0.2+1.64%-4.92%44719.35-589.33-1.3%+7.32%+2.94%-12.2%
'26/08/1812.2-0.15-1.21%-6.07%45308.68-548.59-1.2%+6.04%-0.01%-12.1%
'26/08/1712.35-0.05-0.4%-6.45%45857.27+46.26+0.1%+6.14%-0.5%-12.6%
'26/08/1412.400%-6.45%45811.01-210.47-0.46%+5.66%+0.46%-12.1%
'26/08/1312.4-0.2-1.59%-7.94%46021.48+503.41+1.11%+6.83%-2.7%-14.8%
'26/08/1212.6-0.5-3.82%-11.5%45518.07+397.35+0.88%+7.77%-4.7%-19.2%
'26/08/1113.1+0.5+3.97%-7.94%45120.72+191.96+0.43%+8.23%+3.54%-16.2%
'26/08/1012.6-0.5-3.82%-11.5%44928.76+702.85+1.59%+9.95%-5.41%-21.4%
'26/08/0713.1-0.05-0.38%-11.8%44225.91-170.79-0.38%+9.53%0%-21.3%
'26/08/0613.15+0.15+1.15%-10.8%44396.7-214.9-0.48%+9%+1.63%-19.8%
'26/08/0513-0.5-3.7%-14.1%44611.6+1250.94+2.88%+12.1%-6.58%-26.2%
'26/08/0413.5-0.05-0.37%-14.4%43360.66-25.75-0.06%+12.1%-0.31%-26.5%
'26/08/0313.55+0.75+5.86%-9.38%43386.41+266.66+0.62%+12.8%+5.24%-22.1%
'26/07/3112.800%-9.38%43119.75+3186.45+7.98%+21.8%-7.98%-31.1%
'26/07/3012.800%-9.38%39933.3-105.88-0.26%+21.4%+0.26%-30.8%
'26/07/2912.8-0.1-0.78%-10.1%40039.18-1564.18-3.76%+16.9%+2.98%-27%
'26/07/2812.9-0.25-1.9%-11.8%41603.36-2030.83-4.65%+11.4%+2.75%-23.2%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.15+0.1+0.77%-11.1%43634.19-20.65-0.05%+11.4%+0.82%-22.5%
'26/07/2413.05-0.05-0.38%-11.5%43654.84-1195.97-2.67%+8.42%+2.29%-19.9%
'26/07/2313.1-0.3-2.24%-13.4%44850.81+25.03+0.06%+8.48%-2.3%-21.9%
'26/07/2213.4+0.05+0.37%-13.1%44825.78+592.91+1.34%+9.93%-0.97%-23%
'26/07/2113.35+0.05+0.38%-12.8%44232.87+1783.17+4.2%+14.5%-3.82%-27.3%
'26/07/2013.300%-12.8%42449.7-221.57-0.52%+14%+0.52%-26.7%
'26/07/1713.300%-12.8%42671.27-2953.71-6.47%+6.58%+6.47%-19.4%
'26/07/1613.3-0.15-1.12%-13.8%45624.98-6.61-0.01%+6.56%-1.11%-20.3%
'26/07/1513.45+0.25+1.89%-12.1%45631.59+893.64+2%+8.69%-0.11%-20.8%
'26/07/1413.200%-12.1%44737.95-642.57-1.42%+7.15%+1.42%-19.3%
'26/07/1313.2-0.5-3.65%-15.3%45380.52+25.91+0.06%+7.21%-3.71%-22.5%
'26/07/0913.7-0.3-2.14%-17.1%45354.61-379.8-0.83%+6.32%-1.31%-23.5%
'26/07/0814-0.2-1.41%-18.3%45734.41+255.3+0.56%+6.92%-1.97%-25.2%
'26/07/0714.2+0.1+0.71%-17.7%45479.11-1077.28-2.31%+4.45%+3.02%-22.2%
'26/07/0614.1+0.45+3.3%-15%46556.39-224.23-0.48%+3.94%+3.78%-19%
'26/07/0313.65-0.05-0.36%-15.3%46780.62+36.46+0.08%+4.03%-0.44%-19.4%
'26/07/0213.700%-15.3%46744.16-274.83-0.58%+3.42%+0.58%-18.7%
'26/07/0113.7-0.5-3.52%-18.3%47018.99+893.08+1.94%+5.42%-5.46%-23.7%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.2+0.55+4.03%-15%46125.91+1126.01+2.5%+8.06%+1.53%-23.1%
'26/06/2913.65+0.5+3.8%-11.8%44999.9+428.14+0.96%+9.1%+2.84%-20.9%
'26/06/2613.15+0.2+1.54%-10.4%44571.76-1683.5-3.64%+5.12%+5.18%-15.5%
'26/06/2512.95-0.1-0.77%-11.1%46255.26+211.66+0.46%+5.61%-1.23%-16.7%
'26/06/2413.05-0.5-3.69%-14.4%46043.6-1057.05-2.24%+3.24%-1.45%-17.6%
'26/06/2313.5500%-14.4%47100.65-640.86-1.34%+1.85%+1.34%-16.2%
'26/06/2213.5500%-14.4%47741.51+1276.31+2.75%+4.65%-2.75%-19%
'26/06/1813.55-0.15-1.09%-15.3%46465.2+587.81+1.28%+5.99%-2.37%-21.3%
'26/06/1713.7+0.05+0.37%-15%45877.39+68.2+0.15%+6.15%+0.22%-21.2%
'26/06/1613.65+0.05+0.37%-14.7%45809.19+412.2+0.91%+7.11%-0.54%-21.8%
'26/06/1513.600%-14.7%45396.99+1227.95+2.78%+10.1%-2.78%-24.8%
'26/06/1213.6+0.55+4.21%-11.1%44169.04+1019.58+2.36%+12.7%+1.85%-23.8%
'26/06/1113.05+0.55+4.4%-7.2%43149.46-76.08-0.18%+12.5%+4.58%-19.7%
'26/06/1012.5-0.7-5.3%-12.1%43225.54-1478.9-3.31%+8.77%-1.99%-20.9%
'26/06/0913.2-0.15-1.12%-13.1%44704.44+1201.66+2.76%+11.8%-3.88%-24.9%
'26/06/0813.35-0.25-1.84%-14.7%43502.78-1568.16-3.48%+7.89%+1.64%-22.6%
'26/06/0513.6+0.45+3.42%-11.8%45070.94-606.52-1.33%+6.45%+4.75%-18.2%
'26/06/0413.15-0.25-1.87%-13.4%45677.46-781.7-1.68%+4.66%-0.19%-18.1%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.4-0.85-5.96%-18.6%46459.16+901.85+1.98%+6.74%-7.94%-25.3%
'26/06/0214.25-0.3-2.06%-20.3%45557.31+219.4+0.48%+7.25%-2.54%-27.5%
'26/06/0114.55-0.2-1.36%-21.4%45337.91+604.97+1.35%+8.7%-2.71%-30.1%
'26/05/2914.75+0.1+0.68%-20.8%44732.94+1096.5+2.51%+11.4%-1.83%-32.3%
'26/05/2814.65-0.6-3.93%-23.9%43636.44-620.36-1.4%+9.87%-2.53%-33.8%
'26/05/2715.25+0.55+3.74%-21.1%44256.8+731.43+1.68%+11.7%+2.06%-32.8%
'26/05/2614.7-0.3-2%-22.7%43525.37-119.03-0.27%+11.4%-1.73%-34.1%
'26/05/2515-0.7-4.46%-26.1%43644.4+1376.43+3.26%+15%-7.72%-41.2%
'26/05/2215.700%-26.1%42267.97+899.76+2.18%+17.5%-2.18%-43.7%
'26/05/2115.7+0.05+0.32%-25.9%41368.21+1347.39+3.37%+21.5%-3.05%-47.4%
'26/05/2015.65+0.35+2.29%-24.2%40020.82-154.74-0.39%+21%+2.68%-45.2%
'26/05/1915.3+0.65+4.44%-20.8%40175.56-716.26-1.75%+18.9%+6.19%-39.7%
'26/05/1814.65-0.15-1.01%-21.6%40891.82-280.54-0.68%+18.1%-0.33%-39.7%
'26/05/1514.8+0.2+1.37%-20.5%41172.36-579.39-1.39%+16.5%+2.76%-37%
'26/05/1414.6-0.4-2.67%-22.7%41751.75+377.25+0.91%+17.5%-3.58%-40.2%
'26/05/1315-0.8-5.06%-26.6%41374.5-523.82-1.25%+16.1%-3.81%-42.6%
'26/05/1215.8+0.85+5.69%-22.4%41898.32+108.26+0.26%+16.4%+5.43%-38.8%
'26/05/1114.95+0.7+4.91%-18.6%41790.06+186.12+0.45%+16.9%+4.46%-35.5%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.25-0.85-5.63%-23.2%41603.94-329.84-0.79%+16%-4.84%-39.1%
'26/05/0715.100%-23.2%41933.78+794.93+1.93%+18.2%-1.93%-41.4%
'26/05/0615.1-0.05-0.33%-23.4%41138.85+369.56+0.91%+19.3%-1.24%-42.7%
'26/05/0515.15+0.2+1.34%-22.4%40769.29+64.15+0.16%+19.5%+1.18%-41.9%
'26/05/0414.95+0.15+1.01%-21.6%40705.14+1778.51+4.57%+24.9%-3.56%-46.5%
'26/04/3014.8-0.1-0.67%-22.1%38926.63-376.87-0.96%+23.7%+0.29%-45.9%
'26/04/2914.9-0.1-0.67%-22.7%39303.5-218.23-0.55%+23%-0.12%-45.7%
'26/04/2815+0.15+1.01%-21.9%39521.73-94.9-0.24%+22.7%+1.25%-44.6%
'26/04/2714.85-1.3-8.05%-28.2%39616.63+684.23+1.76%+24.9%-9.81%-53.1%
'26/04/2416.15-0.2-1.22%-29.1%38932.4+1218.25+3.23%+28.9%-4.45%-58%
'26/04/2316.35-2.2-11.86%-37.5%37714.15-164.32-0.43%+28.4%-11.4%-65.8%
'26/04/2218.55+1.55+9.12%-31.8%37878.47+273.36+0.73%+29.3%+8.39%-61.1%
'26/04/2117+1.2+7.59%-26.6%37605.11+646.31+1.75%+31.6%+5.84%-58.1%
'26/04/2015.8+0.5+3.27%-24.2%36958.8+154.46+0.42%+32.1%+2.85%-56.3%
'26/04/1715.3-0.3-1.92%-25.6%36804.34-327.68-0.88%+31%-1.04%-56.6%
'26/04/1615.6+0.65+4.35%-22.4%37132.02+409.88+1.12%+32.4%+3.23%-54.8%
'26/04/1514.95+0.45+3.1%-20%36722.14+426.02+1.17%+34%+1.93%-54%
'26/04/1414.5+0.9+6.62%-14.7%36296.12+838.83+2.37%+37.1%+4.25%-51.8%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.6-0.25-1.81%-16.2%35457.29+39.46+0.11%+37.3%-1.92%-53.5%
'26/04/1013.85+0.25+1.84%-14.7%35417.83+556.67+1.6%+39.5%+0.24%-54.2%
'26/04/0913.6+0.25+1.87%-13.1%34861.16+99.78+0.29%+39.9%+1.58%-53%
'26/04/0813.35-0.6-4.3%-16.8%34761.38+1531.56+4.61%+46.3%-8.91%-63.2%
'26/04/0713.9500%-16.8%33229.82+657.39+2.02%+49.3%-2.02%-66.1%
'26/04/0213.9500%-16.8%32572.43-602.39-1.82%+46.6%+1.82%-63.4%
'26/04/0113.9500%-16.8%33174.82+1451.83+4.58%+53.3%-4.58%-70.1%
'26/03/3113.95-0.95-6.38%-22.1%31722.99-795.17-2.45%+49.5%-3.93%-71.7%
'26/03/3014.900%-22.1%32518.16-594.43-1.8%+46.8%+1.8%-69%
'26/03/2714.9+0.9+6.43%-17.1%33112.59-225.03-0.68%+45.9%+7.11%-63%
'26/03/261400%-17.1%33337.62-101.49-0.3%+45.4%+0.3%-62.6%
'26/03/2514+0.05+0.36%-16.8%33439.11+826.87+2.54%+49.1%-2.18%-65.9%
'26/03/2413.95-0.3-2.11%-18.6%32612.24-110.26-0.34%+48.6%-1.77%-67.2%
'26/03/2314.25+0.3+2.15%-16.8%32722.5-821.38-2.45%+45%+4.6%-61.8%
'26/03/2013.95+0.45+3.33%-14.1%33543.88-145.8-0.43%+44.3%+3.76%-58.4%
'26/03/1913.5-0.65-4.59%-18%33689.68-658.9-1.92%+41.6%-2.67%-59.6%
'26/03/1814.1500%-18%34348.58+512.01+1.51%+43.7%-1.51%-61.7%
'26/03/1714.15+0.55+4.04%-14.7%33836.57+494.06+1.48%+45.8%+2.56%-60.5%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.6-0.75-5.23%-19.2%33342.51-57.81-0.17%+45.6%-5.06%-64.7%
'26/03/1314.35-0.1-0.69%-19.7%33400.32-181.54-0.54%+44.8%-0.15%-64.5%
'26/03/1214.45+0.45+3.21%-17.1%33581.86-532.33-1.56%+42.5%+4.77%-59.7%
'26/03/1114+0.2+1.45%-15.9%34114.19+1342.32+4.1%+48.4%-2.65%-64.3%
'26/03/1013.8-0.5-3.5%-18.9%32771.87+661.45+2.06%+51.4%-5.56%-70.3%
'26/03/0914.3-0.25-1.72%-20.3%32110.42-1489.12-4.43%+44.7%+2.71%-65%
'26/03/0614.5500%-20.3%33599.54-73.4-0.22%+44.4%+0.22%-64.7%
'26/03/0514.55+0.05+0.34%-20%33672.94+844.06+2.57%+48.1%-2.23%-68.1%
'26/03/0414.5-0.2-1.36%-21.1%32828.88-1494.77-4.35%+41.7%+2.99%-62.8%
'26/03/0314.7-0.6-3.92%-24.2%34323.65-771.44-2.2%+38.6%-1.72%-62.7%
'26/03/0215.3+0.95+6.62%-19.2%35095.09-319.4-0.9%+37.3%+7.52%-56.5%
'26/02/2614.35-0.4-2.71%-21.4%35414.49+1.420%+37.3%-2.71%-58.7%
'26/02/2514.75-0.45-2.96%-23.7%35413.07+712.25+2.05%+40.1%-5.01%-63.8%
'26/02/2415.2-0.1-0.65%-24.2%34700.82+927.56+2.75%+44%-3.4%-68.2%
'26/02/2315.3+0.6+4.08%-21.1%33773.26+167.55+0.5%+44.7%+3.58%-65.8%
'26/02/1114.7-0.6-3.92%-24.2%33605.71+532.74+1.61%+47%-5.53%-71.2%
'26/02/1015.3+0.1+0.66%-23.7%33072.97+668.35+2.06%+50.1%-1.4%-73.7%
'26/02/0915.2-0.05-0.33%-23.9%32404.62+621.7+1.96%+53%-2.29%-76.9%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.25-0.05-0.33%-24.2%31782.92-18.35-0.06%+52.9%-0.27%-77.1%
'26/02/0515.3-1.1-6.71%-29.3%31801.27-488.54-1.51%+50.6%-5.2%-79.9%
'26/02/0416.4-0.4-2.38%-31%32289.81+94.45+0.29%+51%-2.67%-82%
'26/02/0316.8-0.1-0.59%-31.4%32195.36+571.33+1.81%+53.8%-2.4%-85.1%
'26/02/0216.900%-31.4%31624.03-439.72-1.37%+51.7%+1.37%-83%
'26/01/3016.9-0.8-4.52%-34.5%32063.75-472.52-1.45%+49.5%-3.07%-83.9%
'26/01/2917.7-0.35-1.94%-35.7%32536.27-267.55-0.82%+48.2%-1.12%-84%
'26/01/2818.05+1.45+8.73%-30.1%32803.82+485.9+1.5%+50.5%+7.23%-80.6%
'26/01/2716.6+1.5+9.93%-23.2%32317.92+253.4+0.79%+51.6%+9.14%-74.8%
'26/01/2615.100%-23.2%32064.52+103.01+0.32%+52.1%-0.32%-75.3%
'26/01/2315.1-0.25-1.63%-24.4%31961.51+215.43+0.68%+53.2%-2.31%-77.6%
'26/01/2215.35-0.05-0.32%-24.7%31746.08+499.71+1.6%+55.6%-1.92%-80.3%
'26/01/2115.400%-24.7%31246.37-513.62-1.62%+53.1%+1.62%-77.8%
'26/01/2015.400%-24.7%31759.99+120.7+0.38%+53.7%-0.38%-78.4%
'26/01/1915.4-0.6-3.75%-27.5%31639.29+230.59+0.73%+54.8%-4.48%-82.3%
'26/01/1616+0.65+4.23%-24.4%31408.7+598.12+1.94%+57.8%+2.29%-82.3%
'26/01/1515.35-0.05-0.32%-24.7%30810.58-131.2-0.42%+57.2%+0.1%-81.8%
'26/01/1415.4-0.15-0.96%-25.4%30941.78+234.56+0.76%+58.4%-1.72%-83.8%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.55-0.15-0.96%-26.1%30707.22+139.93+0.46%+59.1%-1.42%-85.2%
'26/01/1215.7+0.7+4.67%-22.7%30567.29+278.33+0.92%+60.5%+3.75%-83.2%
'26/01/0915+0.45+3.09%-20.3%30288.96-71.59-0.24%+60.2%+3.33%-80.4%
'26/01/0814.55-0.55-3.64%-23.2%30360.55-74.92-0.25%+59.8%-3.39%-82.9%
'26/01/0715.1+0.05+0.33%-22.9%30435.47-140.83-0.46%+59%+0.79%-82%
'26/01/0615.05+0.05+0.33%-22.7%30576.3+471.26+1.57%+61.5%-1.24%-84.2%
'26/01/0515-0.7-4.46%-26.1%30105.04+755.23+2.57%+65.7%-7.03%-91.8%
'26/01/0215.7+0.1+0.64%-25.6%29349.81+386.21+1.33%+67.9%-0.69%-93.5%
'25/12/3115.6+0.05+0.32%-25.4%28963.6+256.47+0.89%+69.4%-0.57%-94.8%
'25/12/3015.55-0.2-1.27%-26.3%28707.13-103.76-0.36%+68.8%-0.91%-95.1%
'25/12/2915.7500%-26.3%28810.89+254.87+0.89%+70.3%-0.89%-96.6%
'25/12/2615.75+0.35+2.27%-24.7%28556.02+184.04+0.65%+71.4%+1.62%-96.1%
'25/12/2415.4-0.8-4.94%-28.4%28371.98+61.51+0.22%+71.8%-5.16%-100.2%
'25/12/2316.2+0.1+0.62%-28%28310.47+160.83+0.57%+72.7%+0.05%-100.7%
'25/12/2216.1-0.1-0.62%-28.4%28149.64+453.29+1.64%+75.6%-2.26%-104%
'25/12/1916.2-0.05-0.31%-28.6%27696.35+227.82+0.83%+77%-1.14%-105.6%
'25/12/1816.25+0.75+4.84%-25.2%27468.53-56.64-0.21%+76.7%+5.05%-101.8%
'25/12/1715.5-0.7-4.32%-28.4%27525.17-11.49-0.04%+76.6%-4.28%-105%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.2-0.75-4.42%-31.6%27536.66-330.28-1.19%+74.5%-3.23%-106.1%
'25/12/1516.9500%-31.6%27866.94-331.08-1.17%+72.4%+1.17%-104%
'25/12/1216.9500%-31.6%28198.02+173.27+0.62%+73.5%-0.62%-105.1%
'25/12/1116.95-1.75-9.36%-38%28024.75-375.98-1.32%+71.2%-8.04%-109.2%
'25/12/1018.7+2.25+13.68%-29.5%28400.73+218.13+0.77%+72.5%+12.9%-102%
'25/12/0916.45+0.7+4.44%-26.3%28182.6-121.18-0.43%+71.8%+4.87%-98.1%
'25/12/0815.75+0.75+5%-22.7%28303.78+322.89+1.15%+73.8%+3.85%-96.4%
'25/12/051500%-22.7%27980.89+185.18+0.67%+74.9%-0.67%-97.6%
'25/12/0415+0.5+3.45%-20%27795.71+2.67+0.01%+75%+3.44%-95%
'25/12/0314.5-0.5-3.33%-22.7%27793.04+228.77+0.83%+76.4%-4.16%-99.1%
'25/12/021500%-22.7%27564.27+221.74+0.81%+77.8%-0.81%-100.5%
'25/12/0115-0.75-4.76%-26.3%27342.53-283.95-1.03%+76%-3.73%-102.4%
'25/11/2815.75+0.65+4.3%-23.2%27626.48+71.95+0.26%+76.5%+4.04%-99.7%
'25/11/2715.1+0.15+1%-22.4%27554.53+144.99+0.53%+77.4%+0.47%-99.8%
'25/11/2614.95-0.15-0.99%-23.2%27409.54+497.37+1.85%+80.7%-2.84%-103.9%
'25/11/2515.1+0.6+4.14%-20%26912.17+407.93+1.54%+83.5%+2.6%-103.5%
'25/11/2414.5+0.05+0.35%-19.7%26504.24+69.3+0.26%+83.9%+0.09%-103.7%
'25/11/2114.45-0.55-3.67%-22.7%26434.94-991.42-3.61%+77.3%-0.06%-100%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015+0.35+2.39%-20.8%27426.36+846.24+3.18%+82.9%-0.79%-103.8%
'25/11/1914.65-0.45-2.98%-23.2%26580.12-176-0.66%+81.7%-2.32%-104.9%
'25/11/1815.1-0.15-0.98%-23.9%26756.12-691.19-2.52%+77.2%+1.54%-101.1%
'25/11/1715.25+0.15+0.99%-23.2%27447.31+49.81+0.18%+77.5%+0.81%-100.7%
'25/11/1415.1-0.05-0.33%-23.4%27397.5-506.06-1.81%+74.3%+1.48%-97.7%
'25/11/1315.15-0.1-0.66%-23.9%27903.56-43.53-0.16%+74%-0.5%-97.9%
'25/11/1215.25+0.55+3.74%-21.1%27947.09+162.14+0.58%+75%+3.16%-96.1%
'25/11/1114.7-0.65-4.23%-24.4%27784.95-84.56-0.3%+74.5%-3.93%-98.9%
'25/11/1015.3500%-24.4%27869.51+218.1+0.79%+75.9%-0.79%-100.3%
'25/11/0715.3500%-24.4%27651.41-248.04-0.89%+74.3%+0.89%-98.7%
'25/11/0615.3500%-24.4%27899.45+182.39+0.66%+75.4%-0.66%-99.9%
'25/11/0515.3500%-24.4%27717.06-399.5-1.42%+72.9%+1.42%-97.4%
'25/11/0415.3500%-24.4%28116.56-218.03-0.77%+71.6%+0.77%-96%
'25/11/0315.35+0.25+1.66%-23.2%28334.59+101.24+0.36%+72.2%+1.3%-95.4%
'25/10/3115.1-0.2-1.31%-24.2%28233.35-54.18-0.19%+71.9%-1.12%-96.1%
'25/10/3015.3+0.2+1.32%-23.2%28287.53-7.21-0.03%+71.9%+1.35%-95%
'25/10/2915.1-0.35-2.27%-24.9%28294.74+345.63+1.24%+74%-3.51%-98.9%
'25/10/2815.4500%-24.9%27949.11-44.52-0.16%+73.7%+0.16%-98.6%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.45-0.5-3.13%-27.3%27993.63+461.37+1.68%+76.6%-4.81%-103.9%
'25/10/2315.95+0.8+5.28%-23.4%27532.26-116.65-0.42%+75.9%+5.7%-99.3%
'25/10/2215.15-0.15-0.98%-24.2%27648.91-103.5-0.37%+75.2%-0.61%-99.4%
'25/10/2115.3+0.2+1.32%-23.2%27752.41+63.78+0.23%+75.6%+1.09%-98.8%
'25/10/2015.100%-23.2%27688.63+386.26+1.41%+78.1%-1.41%-101.3%
'25/10/1715.1+0.6+4.14%-20%27302.37-345.5-1.25%+75.9%+5.39%-95.9%
'25/10/1614.5-0.7-4.61%-23.7%27647.87+372.16+1.36%+78.3%-5.97%-102%
'25/10/1515.2-1.8-10.59%-31.8%27275.71+482.56+1.8%+81.5%-12.4%-113.3%