≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / K線比較(日)

6665 康聯生醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.9+0.25+1.48%4.44%16.917.1516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2440.07萬141.72張/筆16.650.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3354.43萬301.1張/筆16.49+0.45 (+2.74%)

連續漲跌: 連2漲  ( +0.7元 / +4.26%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.15+0.25+1.48%+1.48%48341.31-960.65-1.95%-1.95%+3.43%+3.43%
'26/10/1216.9+0.45+2.74%+4.26%49301.96-11.48-0.02%-1.97%+2.76%+6.23%
'26/10/0816.45-0.65-3.8%+0.29%49313.44-492.93-0.99%-2.94%-2.81%+3.23%
'26/10/0717.1+0.05+0.29%+0.59%49806.37-16.18-0.03%-2.97%+0.32%+3.56%
'26/10/0617.05-0.05-0.29%+0.29%49822.55+110.51+0.22%-2.76%-0.51%+3.05%
'26/10/0517.100%+0.29%49712.04+1236.3+2.55%-0.28%-2.55%+0.57%
'26/10/0217.1+0.1+0.59%+0.88%48475.74+122.25+0.25%-0.03%+0.34%+0.91%
'26/10/0117+0.55+3.34%+4.26%48353.49+413.36+0.86%+0.84%+2.48%+3.42%
'26/09/3016.45-0.65-3.8%+0.29%47940.13+308.17+0.65%+1.49%-4.45%-1.2%
'26/09/2917.1-0.2-1.16%-0.87%47631.96-392.64-0.82%+0.66%-0.34%-1.53%
'26/09/2417.3+0.5+2.98%+2.08%48024.6-132.69-0.28%+0.38%+3.26%+1.7%
'26/09/2316.8+0.1+0.6%+2.69%48157.29+357.12+0.75%+1.13%-0.15%+1.56%
'26/09/2216.7-0.4-2.34%+0.29%47800.17+81.33+0.17%+1.3%-2.51%-1.01%
'26/09/2117.1-0.45-2.56%-2.28%47718.84+538.09+1.14%+2.46%-3.7%-4.74%
'26/09/1817.55+0.2+1.15%-1.15%47180.75+892.75+1.93%+4.44%-0.78%-5.59%
'26/09/1717.35-0.15-0.86%-2%46288+439.1+0.96%+5.44%-1.82%-7.44%
'26/09/1617.5+0.1+0.57%-1.44%45848.9+337.41+0.74%+6.22%-0.17%-7.65%
'26/09/1517.4-0.2-1.14%-2.56%45511.49-351.03-0.77%+5.4%-0.37%-7.96%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.6-0.05-0.28%-2.83%45862.52-322.33-0.7%+4.67%+0.42%-7.5%
'26/09/1117.65-0.35-1.94%-4.72%46184.85-755.64-1.61%+2.98%-0.33%-7.71%
'26/09/101800%-4.72%46940.49-242.87-0.51%+2.45%+0.51%-7.18%
'26/09/0918+0.05+0.28%-4.46%47183.36+77.58+0.16%+2.62%+0.12%-7.08%
'26/09/0817.95+0.1+0.56%-3.92%47105.78-220.49-0.47%+2.14%+1.03%-6.07%
'26/09/0717.85+0.25+1.42%-2.56%47326.27+775.14+1.67%+3.85%-0.25%-6.4%
'26/09/0417.6-0.4-2.22%-4.72%46551.13+693.47+1.51%+5.42%-3.73%-10.1%
'26/09/0318+0.3+1.69%-3.11%45857.66-307.06-0.67%+4.71%+2.36%-7.82%
'26/09/0217.7-0.4-2.21%-5.25%46164.72-784-1.67%+2.97%-0.54%-8.21%
'26/09/0118.1+0.1+0.56%-4.72%46948.72+820.25+1.78%+4.8%-1.22%-9.52%
'26/08/3118-0.85-4.51%-9.02%46128.47-202.98-0.44%+4.34%-4.07%-13.4%
'26/08/2818.85-0.15-0.79%-9.74%46331.45+356.23+0.77%+5.15%-1.56%-14.9%
'26/08/2719-0.1-0.52%-10.2%45975.22+142.6+0.31%+5.47%-0.83%-15.7%
'26/08/2619.1-0.3-1.55%-11.6%45832.62+663.16+1.47%+7.02%-3.02%-18.6%
'26/08/2519.4+0.6+3.19%-8.78%45169.46+407.14+0.91%+8%+2.28%-16.8%
'26/08/2418.800%-8.78%44762.32-461.97-1.02%+6.89%+1.02%-15.7%
'26/08/2118.800%-8.78%45224.29+290.55+0.65%+7.58%-0.65%-16.4%
'26/08/2018.8+1+5.62%-3.65%44933.74+214.39+0.48%+8.1%+5.14%-11.8%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.8-0.35-1.93%-5.51%44719.35-589.33-1.3%+6.69%-0.63%-12.2%
'26/08/1818.15-0.05-0.27%-5.77%45308.68-548.59-1.2%+5.42%+0.93%-11.2%
'26/08/1718.2+0.05+0.28%-5.51%45857.27+46.26+0.1%+5.52%+0.18%-11%
'26/08/1418.1500%-5.51%45811.01-210.47-0.46%+5.04%+0.46%-10.6%
'26/08/1318.15+0.4+2.25%-3.38%46021.48+503.41+1.11%+6.2%+1.14%-9.58%
'26/08/1217.75-0.95-5.08%-8.29%45518.07+397.35+0.88%+7.14%-5.96%-15.4%
'26/08/1118.700%-8.29%45120.72+191.96+0.43%+7.6%-0.43%-15.9%
'26/08/1018.7+0.9+5.06%-3.65%44928.76+702.85+1.59%+9.31%+3.47%-13%
'26/08/0717.8-0.4-2.2%-5.77%44225.91-170.79-0.38%+8.88%-1.82%-14.7%
'26/08/0618.2+0.05+0.28%-5.51%44396.7-214.9-0.48%+8.36%+0.76%-13.9%
'26/08/0518.15-0.5-2.68%-8.04%44611.6+1250.94+2.88%+11.5%-5.56%-19.5%
'26/08/0418.65-0.05-0.27%-8.29%43360.66-25.75-0.06%+11.4%-0.21%-19.7%
'26/08/0318.7+0.1+0.54%-7.8%43386.41+266.66+0.62%+12.1%-0.08%-19.9%
'26/07/3118.6+0.1+0.54%-7.3%43119.75+3186.45+7.98%+21.1%-7.44%-28.4%
'26/07/3018.5+0.1+0.54%-6.79%39933.3-105.88-0.26%+20.7%+0.8%-27.5%
'26/07/2918.400%-6.79%40039.18-1564.18-3.76%+16.2%+3.76%-23%
'26/07/2818.4-0.6-3.16%-9.74%41603.36-2030.83-4.65%+10.8%+1.49%-20.5%
'26/07/2719-0.1-0.52%-10.2%43634.19-20.65-0.05%+10.7%-0.47%-20.9%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.1-0.35-1.8%-11.8%43654.84-1195.97-2.67%+7.78%+0.87%-19.6%
'26/07/2319.45-0.05-0.26%-12.1%44850.81+25.03+0.06%+7.84%-0.32%-19.9%
'26/07/2219.5+0.45+2.36%-9.97%44825.78+592.91+1.34%+9.29%+1.02%-19.3%
'26/07/2119.05+0.05+0.26%-9.74%44232.87+1783.17+4.2%+13.9%-3.94%-23.6%
'26/07/2019-0.3-1.55%-11.1%42449.7-221.57-0.52%+13.3%-1.03%-24.4%
'26/07/1719.3-0.7-3.5%-14.2%42671.27-2953.71-6.47%+5.95%+2.97%-20.2%
'26/07/1620+0.4+2.04%-12.5%45624.98-6.61-0.01%+5.94%+2.05%-18.4%
'26/07/1519.6+0.3+1.55%-11.1%45631.59+893.64+2%+8.05%-0.45%-19.2%
'26/07/1419.3-0.8-3.98%-14.7%44737.95-642.57-1.42%+6.52%-2.56%-21.2%
'26/07/1320.1-0.9-4.29%-18.3%45380.52+25.91+0.06%+6.59%-4.35%-24.9%
'26/07/092100%-18.3%45354.61-379.8-0.83%+5.7%+0.83%-24%
'26/07/0821+1+5%-14.2%45734.41+255.3+0.56%+6.29%+4.44%-20.5%
'26/07/0720-0.8-3.85%-17.5%45479.11-1077.28-2.31%+3.83%-1.54%-21.4%
'26/07/0620.8+0.9+4.52%-13.8%46556.39-224.23-0.48%+3.34%+5%-17.2%
'26/07/0319.9+0.3+1.53%-12.5%46780.62+36.46+0.08%+3.42%+1.45%-15.9%
'26/07/0219.6-0.15-0.76%-13.2%46744.16-274.83-0.58%+2.81%-0.18%-16%
'26/07/0119.75-0.05-0.25%-13.4%47018.99+893.08+1.94%+4.8%-2.19%-18.2%
'26/06/3019.8+0.6+3.12%-10.7%46125.91+1126.01+2.5%+7.43%+0.62%-18.1%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.2-0.45-2.29%-12.7%44999.9+428.14+0.96%+8.46%-3.25%-21.2%
'26/06/2619.6500%-12.7%44571.76-1683.5-3.64%+4.51%+3.64%-17.2%
'26/06/2519.65+0.2+1.03%-11.8%46255.26+211.66+0.46%+4.99%+0.57%-16.8%
'26/06/2419.45-0.35-1.77%-13.4%46043.6-1057.05-2.24%+2.63%+0.47%-16%
'26/06/2319.8-0.3-1.49%-14.7%47100.65-640.86-1.34%+1.26%-0.15%-15.9%
'26/06/2220.100%-14.7%47741.51+1276.31+2.75%+4.04%-2.75%-18.7%
'26/06/1820.1-0.9-4.29%-18.3%46465.2+587.81+1.28%+5.37%-5.57%-23.7%
'26/06/172100%-18.3%45877.39+68.2+0.15%+5.53%-0.15%-23.9%
'26/06/1621+1+5%-14.2%45809.19+412.2+0.91%+6.49%+4.09%-20.7%
'26/06/1520+0.55+2.83%-11.8%45396.99+1227.95+2.78%+9.45%+0.05%-21.3%
'26/06/1219.45+0.25+1.3%-10.7%44169.04+1019.58+2.36%+12%-1.06%-22.7%
'26/06/1119.2-0.8-4%-14.2%43149.46-76.08-0.18%+11.8%-3.82%-26.1%
'26/06/1020+1+5.26%-9.74%43225.54-1478.9-3.31%+8.14%+8.57%-17.9%
'26/06/0919-0.05-0.26%-9.97%44704.44+1201.66+2.76%+11.1%-3.02%-21.1%
'26/06/0819.05-0.05-0.26%-10.2%43502.78-1568.16-3.48%+7.26%+3.22%-17.5%
'26/06/0519.1-0.05-0.26%-10.4%45070.94-606.52-1.33%+5.83%+1.07%-16.3%
'26/06/0419.15-0.25-1.29%-11.6%45677.46-781.7-1.68%+4.05%+0.39%-15.6%
'26/06/0319.4-0.2-1.02%-12.5%46459.16+901.85+1.98%+6.11%-3%-18.6%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.600%-12.5%45557.31+219.4+0.48%+6.62%-0.48%-19.1%
'26/06/0119.6-0.4-2%-14.2%45337.91+604.97+1.35%+8.07%-3.35%-22.3%
'26/05/2920-0.4-1.96%-15.9%44732.94+1096.5+2.51%+10.8%-4.47%-26.7%
'26/05/2820.4-0.2-0.97%-16.7%43636.44-620.36-1.4%+9.23%+0.43%-26%
'26/05/2720.6-0.1-0.48%-17.1%44256.8+731.43+1.68%+11.1%-2.16%-28.2%
'26/05/2620.7+0.3+1.47%-15.9%43525.37-119.03-0.27%+10.8%+1.74%-26.7%
'26/05/2520.4-0.15-0.73%-16.5%43644.4+1376.43+3.26%+14.4%-3.99%-30.9%
'26/05/2220.55+0.05+0.24%-16.3%42267.97+899.76+2.18%+16.9%-1.94%-33.2%
'26/05/2120.5-2.3-10.09%-24.8%41368.21+1347.39+3.37%+20.8%-13.5%-45.6%
'26/05/2022.8+0.2+0.88%-24.1%40020.82-154.74-0.39%+20.3%+1.27%-44.4%
'26/05/1922.6+0.5+2.26%-22.4%40175.56-716.26-1.75%+18.2%+4.01%-40.6%
'26/05/1822.1-0.8-3.49%-25.1%40891.82-280.54-0.68%+17.4%-2.81%-42.5%
'26/05/1522.9+0.1+0.44%-24.8%41172.36-579.39-1.39%+15.8%+1.83%-40.6%
'26/05/1422.8-0.2-0.87%-25.4%41751.75+377.25+0.91%+16.8%-1.78%-42.3%
'26/05/132300%-25.4%41374.5-523.82-1.25%+15.4%+1.25%-40.8%
'26/05/1223-1-4.17%-28.5%41898.32+108.26+0.26%+15.7%-4.43%-44.2%
'26/05/112400%-28.5%41790.06+186.12+0.45%+16.2%-0.45%-44.7%
'26/05/0824-0.15-0.62%-29%41603.94-329.84-0.79%+15.3%+0.17%-44.3%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.15+0.25+1.05%-28.2%41933.78+794.93+1.93%+17.5%-0.88%-45.8%
'26/05/0623.9+0.35+1.49%-27.2%41138.85+369.56+0.91%+18.6%+0.58%-45.7%
'26/05/0523.55+0.05+0.21%-27%40769.29+64.15+0.16%+18.8%+0.05%-45.8%
'26/05/0423.5+0.1+0.43%-26.7%40705.14+1778.51+4.57%+24.2%-4.14%-50.9%
'26/04/3023.4+0.1+0.43%-26.4%38926.63-376.87-0.96%+23%+1.39%-49.4%
'26/04/2923.3+0.3+1.3%-25.4%39303.5-218.23-0.55%+22.3%+1.85%-47.8%
'26/04/2823+1.25+5.75%-21.1%39521.73-94.9-0.24%+22%+5.99%-43.2%
'26/04/2721.75-2.25-9.38%-28.5%39616.63+684.23+1.76%+24.2%-11.1%-52.7%
'26/04/2424+0.85+3.67%-25.9%38932.4+1218.25+3.23%+28.2%+0.44%-54.1%
'26/04/2323.15-0.75-3.14%-28.2%37714.15-164.32-0.43%+27.6%-2.71%-55.9%
'26/04/2223.9+0.1+0.42%-27.9%37878.47+273.36+0.73%+28.5%-0.31%-56.5%
'26/04/2123.8-0.3-1.24%-28.8%37605.11+646.31+1.75%+30.8%-2.99%-59.6%
'26/04/2024.1+0.75+3.21%-26.6%36958.8+154.46+0.42%+31.3%+2.79%-57.9%
'26/04/1723.35+1.25+5.66%-22.4%36804.34-327.68-0.88%+30.2%+6.54%-52.6%
'26/04/1622.1+1.05+4.99%-18.5%37132.02+409.88+1.12%+31.6%+3.87%-50.2%
'26/04/1521.05+0.55+2.68%-16.3%36722.14+426.02+1.17%+33.2%+1.51%-49.5%
'26/04/1420.5+1+5.13%-12.1%36296.12+838.83+2.37%+36.3%+2.76%-48.4%
'26/04/1319.500%-12.1%35457.29+39.46+0.11%+36.5%-0.11%-48.5%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.5-0.3-1.52%-13.4%35417.83+556.67+1.6%+38.7%-3.12%-52.1%
'26/04/0919.8-0.05-0.25%-13.6%34861.16+99.78+0.29%+39.1%-0.54%-52.7%
'26/04/0819.85+0.05+0.25%-13.4%34761.38+1531.56+4.61%+45.5%-4.36%-58.9%
'26/04/0719.8-0.1-0.5%-13.8%33229.82+657.39+2.02%+48.4%-2.52%-62.2%
'26/04/0219.9+0.1+0.51%-13.4%32572.43-602.39-1.82%+45.7%+2.33%-59.1%
'26/04/0119.8-0.05-0.25%-13.6%33174.82+1451.83+4.58%+52.4%-4.83%-66%
'26/03/3119.85+0.05+0.25%-13.4%31722.99-795.17-2.45%+48.7%+2.7%-62%
'26/03/3019.800%-13.4%32518.16-594.43-1.8%+46%+1.8%-59.4%
'26/03/2719.8-0.7-3.41%-16.3%33112.59-225.03-0.68%+45%-2.73%-61.3%
'26/03/2620.5-0.5-2.38%-18.3%33337.62-101.49-0.3%+44.6%-2.08%-62.9%
'26/03/2521-0.1-0.47%-18.7%33439.11+826.87+2.54%+48.2%-3.01%-67%
'26/03/2421.1+0.8+3.94%-15.5%32612.24-110.26-0.34%+47.7%+4.28%-63.2%
'26/03/2320.3+0.2+1%-14.7%32722.5-821.38-2.45%+44.1%+3.45%-58.8%
'26/03/2020.1-0.2-0.99%-15.5%33543.88-145.8-0.43%+43.5%-0.56%-59%
'26/03/1920.300%-15.5%33689.68-658.9-1.92%+40.7%+1.92%-56.3%
'26/03/1820.3-0.05-0.25%-15.7%34348.58+512.01+1.51%+42.9%-1.76%-58.6%
'26/03/1720.35-0.05-0.25%-15.9%33836.57+494.06+1.48%+45%-1.73%-60.9%
'26/03/1620.4+0.2+0.99%-15.1%33342.51-57.81-0.17%+44.7%+1.16%-59.8%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.2-0.1-0.49%-15.5%33400.32-181.54-0.54%+44%+0.05%-59.5%
'26/03/1220.3-0.1-0.49%-15.9%33581.86-532.33-1.56%+41.7%+1.07%-57.6%
'26/03/1120.400%-15.9%34114.19+1342.32+4.1%+47.5%-4.1%-63.4%
'26/03/1020.4-0.05-0.24%-16.1%32771.87+661.45+2.06%+50.5%-2.3%-66.7%
'26/03/0920.45-0.2-0.97%-16.9%32110.42-1489.12-4.43%+43.9%+3.46%-60.8%
'26/03/0620.65+0.05+0.24%-16.7%33599.54-73.4-0.22%+43.6%+0.46%-60.3%
'26/03/0520.6-0.05-0.24%-16.9%33672.94+844.06+2.57%+47.3%-2.81%-64.2%
'26/03/0420.65-0.05-0.24%-17.1%32828.88-1494.77-4.35%+40.8%+4.11%-58%
'26/03/0320.7+0.1+0.49%-16.7%34323.65-771.44-2.2%+37.7%+2.69%-54.5%
'26/03/0220.6+0.45+2.23%-14.9%35095.09-319.4-0.9%+36.5%+3.13%-51.4%
'26/02/2620.15-0.1-0.49%-15.3%35414.49+1.420%+36.5%-0.49%-51.8%
'26/02/2520.25-0.35-1.7%-16.7%35413.07+712.25+2.05%+39.3%-3.75%-56.1%
'26/02/2420.6+0.05+0.24%-16.5%34700.82+927.56+2.75%+43.1%-2.51%-59.7%
'26/02/2320.55+0.15+0.74%-15.9%33773.26+167.55+0.5%+43.8%+0.24%-59.8%
'26/02/1120.4-0.1-0.49%-16.3%33605.71+532.74+1.61%+46.2%-2.1%-62.5%
'26/02/1020.5-0.5-2.38%-18.3%33072.97+668.35+2.06%+49.2%-4.44%-67.5%
'26/02/0921+0.05+0.24%-18.1%32404.62+621.7+1.96%+52.1%-1.72%-70.2%
'26/02/0620.95-0.05-0.24%-18.3%31782.92-18.35-0.06%+52%-0.18%-70.3%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/052100%-18.3%31801.27-488.54-1.51%+49.7%+1.51%-68%
'26/02/042100%-18.3%32289.81+94.45+0.29%+50.1%-0.29%-68.5%
'26/02/0321+0.1+0.48%-17.9%32195.36+571.33+1.81%+52.9%-1.33%-70.8%
'26/02/0220.9-1.3-5.86%-22.7%31624.03-439.72-1.37%+50.8%-4.49%-73.5%
'26/01/3022.2-0.05-0.22%-22.9%32063.75-472.52-1.45%+48.6%+1.23%-71.5%
'26/01/2922.25-0.3-1.33%-23.9%32536.27-267.55-0.82%+47.4%-0.51%-71.3%
'26/01/2822.55-0.15-0.66%-24.4%32803.82+485.9+1.5%+49.6%-2.16%-74%
'26/01/2722.7+2.7+13.5%-14.3%32317.92+253.4+0.79%+50.8%+12.7%-65%
'26/01/2620-0.4-1.96%-15.9%32064.52+103.01+0.32%+51.2%-2.28%-67.2%
'26/01/2320.4+0.05+0.25%-15.7%31961.51+215.43+0.68%+52.3%-0.43%-68%
'26/01/2220.35-0.05-0.25%-15.9%31746.08+499.71+1.6%+54.7%-1.85%-70.6%
'26/01/2120.400%-15.9%31246.37-513.62-1.62%+52.2%+1.62%-68.1%
'26/01/2020.4+0.1+0.49%-15.5%31759.99+120.7+0.38%+52.8%+0.11%-68.3%
'26/01/1920.3-0.15-0.73%-16.1%31639.29+230.59+0.73%+53.9%-1.46%-70%
'26/01/1620.45+0.35+1.74%-14.7%31408.7+598.12+1.94%+56.9%-0.2%-71.6%
'26/01/1520.100%-14.7%30810.58-131.2-0.42%+56.2%+0.42%-70.9%
'26/01/1420.1-0.4-1.95%-16.3%30941.78+234.56+0.76%+57.4%-2.71%-73.8%
'26/01/1320.5+0.75+3.8%-13.2%30707.22+139.93+0.46%+58.1%+3.34%-71.3%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.7500%-13.2%30567.29+278.33+0.92%+59.6%-0.92%-72.8%
'26/01/0919.75+0.25+1.28%-12.1%30288.96-71.59-0.24%+59.2%+1.52%-71.3%
'26/01/0819.5+0.05+0.26%-11.8%30360.55-74.92-0.25%+58.8%+0.51%-70.7%
'26/01/0719.45-0.9-4.42%-15.7%30435.47-140.83-0.46%+58.1%-3.96%-73.8%
'26/01/0620.35+0.35+1.75%-14.3%30576.3+471.26+1.57%+60.6%+0.18%-74.8%
'26/01/0520-0.5-2.44%-16.3%30105.04+755.23+2.57%+64.7%-5.01%-81%
'26/01/0220.5+0.45+2.24%-14.5%29349.81+386.21+1.33%+66.9%+0.91%-81.4%
'25/12/3120.05+0.75+3.89%-11.1%28963.6+256.47+0.89%+68.4%+3%-79.5%
'25/12/3019.3-0.55-2.77%-13.6%28707.13-103.76-0.36%+67.8%-2.41%-81.4%
'25/12/2919.8500%-13.6%28810.89+254.87+0.89%+69.3%-0.89%-82.9%
'25/12/2619.85-0.45-2.22%-15.5%28556.02+184.04+0.65%+70.4%-2.87%-85.9%
'25/12/2420.300%-15.5%28371.98+61.51+0.22%+70.8%-0.22%-86.3%
'25/12/2320.300%-15.5%28310.47+160.83+0.57%+71.7%-0.57%-87.2%
'25/12/2220.3+0.9+4.64%-11.6%28149.64+453.29+1.64%+74.5%+3%-86.1%
'25/12/1919.4-0.85-4.2%-15.3%27696.35+227.82+0.83%+76%-5.03%-91.3%
'25/12/1820.25+0.05+0.25%-15.1%27468.53-56.64-0.21%+75.6%+0.46%-90.7%
'25/12/1720.2-0.2-0.98%-15.9%27525.17-11.49-0.04%+75.6%-0.94%-91.5%
'25/12/1620.4-0.2-0.97%-16.7%27536.66-330.28-1.19%+73.5%+0.22%-90.2%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.6+0.6+3%-14.3%27866.94-331.08-1.17%+71.4%+4.17%-85.7%
'25/12/1220-0.85-4.08%-17.7%28198.02+173.27+0.62%+72.5%-4.7%-90.2%
'25/12/1120.85+0.35+1.71%-16.3%28024.75-375.98-1.32%+70.2%+3.03%-86.6%
'25/12/1020.5-0.05-0.24%-16.5%28400.73+218.13+0.77%+71.5%-1.01%-88.1%
'25/12/0920.55-0.55-2.61%-18.7%28182.6-121.18-0.43%+70.8%-2.18%-89.5%
'25/12/0821.1-0.25-1.17%-19.7%28303.78+322.89+1.15%+72.8%-2.32%-92.4%
'25/12/0521.3500%-19.7%27980.89+185.18+0.67%+73.9%-0.67%-93.6%
'25/12/0421.35+0.9+4.4%-16.1%27795.71+2.67+0.01%+73.9%+4.39%-90.1%
'25/12/0320.4500%-16.1%27793.04+228.77+0.83%+75.4%-0.83%-91.5%
'25/12/0220.45+0.4+2%-14.5%27564.27+221.74+0.81%+76.8%+1.19%-91.3%
'25/12/0120.05+0.2+1.01%-13.6%27342.53-283.95-1.03%+75%+2.04%-88.6%
'25/11/2819.85-0.1-0.5%-14%27626.48+71.95+0.26%+75.4%-0.76%-89.5%
'25/11/2719.95-0.05-0.25%-14.3%27554.53+144.99+0.53%+76.4%-0.78%-90.6%
'25/11/2620-0.05-0.25%-14.5%27409.54+497.37+1.85%+79.6%-2.1%-94.1%
'25/11/2520.05+0.05+0.25%-14.3%26912.17+407.93+1.54%+82.4%-1.29%-96.6%
'25/11/2420+0.55+2.83%-11.8%26504.24+69.3+0.26%+82.9%+2.57%-94.7%
'25/11/2119.45-0.7-3.47%-14.9%26434.94-991.42-3.61%+76.3%+0.14%-91.1%
'25/11/2020.15+0.25+1.26%-13.8%27426.36+846.24+3.18%+81.9%-1.92%-95.7%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.9-0.2-1%-14.7%26580.12-176-0.66%+80.7%-0.34%-95.4%
'25/11/1820.1-0.35-1.71%-16.1%26756.12-691.19-2.52%+76.1%+0.81%-92.3%
'25/11/1720.45-0.55-2.62%-18.3%27447.31+49.81+0.18%+76.4%-2.8%-94.8%
'25/11/1421+0.1+0.48%-17.9%27397.5-506.06-1.81%+73.2%+2.29%-91.2%
'25/11/1320.9-0.05-0.24%-18.1%27903.56-43.53-0.16%+73%-0.08%-91.1%
'25/11/1220.95-0.05-0.24%-18.3%27947.09+162.14+0.58%+74%-0.82%-92.3%
'25/11/1121+0.05+0.24%-18.1%27784.95-84.56-0.3%+73.5%+0.54%-91.6%
'25/11/1020.95-0.05-0.24%-18.3%27869.51+218.1+0.79%+74.8%-1.03%-93.2%
'25/11/0721+0.4+1.94%-16.7%27651.41-248.04-0.89%+73.3%+2.83%-90%
'25/11/0620.6+0.5+2.49%-14.7%27899.45+182.39+0.66%+74.4%+1.83%-89.1%
'25/11/0520.100%-14.7%27717.06-399.5-1.42%+71.9%+1.42%-86.6%
'25/11/0420.1-0.9-4.29%-18.3%28116.56-218.03-0.77%+70.6%-3.52%-88.9%
'25/11/0321-0.2-0.94%-19.1%28334.59+101.24+0.36%+71.2%-1.3%-90.3%
'25/10/3121.200%-19.1%28233.35-54.18-0.19%+70.9%+0.19%-90%
'25/10/3021.2-0.65-2.97%-21.5%28287.53-7.21-0.03%+70.8%-2.94%-92.4%
'25/10/2921.85-0.65-2.89%-23.8%28294.74+345.63+1.24%+73%-4.13%-96.7%
'25/10/2822.5-0.1-0.44%-24.1%27949.11-44.52-0.16%+72.7%-0.28%-96.8%
'25/10/2722.6-0.35-1.53%-25.3%27993.63+461.37+1.68%+75.6%-3.21%-100.9%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.95-0.2-0.86%-25.9%27532.26-116.65-0.42%+74.8%-0.44%-100.8%
'25/10/2223.15-0.2-0.86%-26.6%27648.91-103.5-0.37%+74.2%-0.49%-100.7%
'25/10/2123.3500%-26.6%27752.41+63.78+0.23%+74.6%-0.23%-101.1%
'25/10/2023.3500%-26.6%27688.63+386.26+1.41%+77.1%-1.41%-103.6%
'25/10/1723.35-0.25-1.06%-27.3%27302.37-345.5-1.25%+74.8%+0.19%-102.2%
'25/10/1623.600%-27.3%27647.87+372.16+1.36%+77.2%-1.36%-104.6%
'25/10/1523.6+0.1+0.43%-27%27275.71+482.56+1.8%+80.4%-1.37%-107.4%