≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / K線比較(日)

6666 羅麗芬-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.843.6-1.8-4.13%4.01%42.943.441.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48202.2萬72667股/筆42.11.0912.260.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30131.2萬49618張/筆43.29-0.4 (-0.91%)

連續漲跌: 連7跌  ( -4.15元 / -9.03%)

財報評分: 最新62分 / 平均67分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• PAG據報與恒大物業展開獨家收購談判，擬購多數股權 (Investing.com 10/09 07:29)

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341.8-1.8-4.13%-4.13%48341.31-960.65-1.95%-1.95%-2.18%-2.18%
'26/10/1243.6-0.4-0.91%-5%49301.96-11.48-0.02%-1.97%-0.89%-3.03%
'26/10/0844-0.05-0.11%-5.11%49313.44-492.93-0.99%-2.94%+0.88%-2.17%
'26/10/0744.05-0.85-1.89%-6.9%49806.37-16.18-0.03%-2.97%-1.86%-3.93%
'26/10/0644.9-0.45-0.99%-7.83%49822.55+110.51+0.22%-2.76%-1.21%-5.07%
'26/10/0545.35-0.15-0.33%-8.13%49712.04+1236.3+2.55%-0.28%-2.88%-7.85%
'26/10/0245.5-0.45-0.98%-9.03%48475.74+122.25+0.25%-0.03%-1.23%-9.01%
'26/10/0145.95+0.4+0.88%-8.23%48353.49+413.36+0.86%+0.84%+0.02%-9.07%
'26/09/3045.55-0.1-0.22%-8.43%47940.13+308.17+0.65%+1.49%-0.87%-9.92%
'26/09/2945.65+0.8+1.78%-6.8%47631.96-392.64-0.82%+0.66%+2.6%-7.46%
'26/09/2444.85-0.3-0.66%-7.42%48024.6-132.69-0.28%+0.38%-0.38%-7.8%
'26/09/2345.15+0.15+0.33%-7.11%48157.29+357.12+0.75%+1.13%-0.42%-8.24%
'26/09/2245+0.05+0.11%-7.01%47800.17+81.33+0.17%+1.3%-0.06%-8.31%
'26/09/2144.95+0.1+0.22%-6.8%47718.84+538.09+1.14%+2.46%-0.92%-9.26%
'26/09/1844.85+0.1+0.22%-6.59%47180.75+892.75+1.93%+4.44%-1.71%-11%
'26/09/1744.75+0.4+0.9%-5.75%46288+439.1+0.96%+5.44%-0.06%-11.2%
'26/09/1644.35+0.35+0.8%-5%45848.9+337.41+0.74%+6.22%+0.06%-11.2%
'26/09/1544-0.2-0.45%-5.43%45511.49-351.03-0.77%+5.4%+0.32%-10.8%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.2+0.2+0.45%-5%45862.52-322.33-0.7%+4.67%+1.15%-9.67%
'26/09/1144-0.85-1.9%-6.8%46184.85-755.64-1.61%+2.98%-0.29%-9.78%
'26/09/1044.85-0.05-0.11%-6.9%46940.49-242.87-0.51%+2.45%+0.4%-9.36%
'26/09/0944.9-0.05-0.11%-7.01%47183.36+77.58+0.16%+2.62%-0.27%-9.63%
'26/09/0844.95+0.15+0.33%-6.7%47105.78-220.49-0.47%+2.14%+0.8%-8.84%
'26/09/0744.8+0.45+1.01%-5.75%47326.27+775.14+1.67%+3.85%-0.66%-9.6%
'26/09/0444.35+0.3+0.68%-5.11%46551.13+693.47+1.51%+5.42%-0.83%-10.5%
'26/09/0344.05-0.35-0.79%-5.86%45857.66-307.06-0.67%+4.71%-0.12%-10.6%
'26/09/0244.400%-5.86%46164.72-784-1.67%+2.97%+1.67%-8.82%
'26/09/0144.400%-5.86%46948.72+820.25+1.78%+4.8%-1.78%-10.7%
'26/08/3144.4+0.3+0.68%-5.22%46128.47-202.98-0.44%+4.34%+1.12%-9.55%
'26/08/2844.1-0.25-0.56%-5.75%46331.45+356.23+0.77%+5.15%-1.33%-10.9%
'26/08/2744.35+0.05+0.11%-5.64%45975.22+142.6+0.31%+5.47%-0.2%-11.1%
'26/08/2644.3+0.15+0.34%-5.32%45832.62+663.16+1.47%+7.02%-1.13%-12.3%
'26/08/2544.15-0.15-0.34%-5.64%45169.46+407.14+0.91%+8%-1.25%-13.6%
'26/08/2444.300%-5.64%44762.32-461.97-1.02%+6.89%+1.02%-12.5%
'26/08/2144.3+2.55+6.11%+0.12%45224.29+290.55+0.65%+7.58%+5.46%-7.46%
'26/08/2041.75+0.25+0.6%+0.72%44933.74+214.39+0.48%+8.1%+0.12%-7.38%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.5-0.2-0.46%+0.23%44719.35-589.33-1.3%+6.69%+0.84%-6.46%
'26/08/1843.7+0.05+0.11%+0.34%45308.68-548.59-1.2%+5.42%+1.31%-5.07%
'26/08/1743.65+0.65+1.51%+1.86%45857.27+46.26+0.1%+5.52%+1.41%-3.66%
'26/08/1443+0.35+0.82%+2.7%45811.01-210.47-0.46%+5.04%+1.28%-2.34%
'26/08/1342.65+0.45+1.07%+3.79%46021.48+503.41+1.11%+6.2%-0.04%-2.41%
'26/08/1242.200%+3.79%45518.07+397.35+0.88%+7.14%-0.88%-3.35%
'26/08/1142.2-1.05-2.43%+1.27%45120.72+191.96+0.43%+7.6%-2.86%-6.32%
'26/08/1043.25+0.75+1.76%+3.06%44928.76+702.85+1.59%+9.31%+0.17%-6.25%
'26/08/0742.5+0.2+0.47%+3.55%44225.91-170.79-0.38%+8.88%+0.85%-5.34%
'26/08/0642.3-0.4-0.94%+2.58%44396.7-214.9-0.48%+8.36%-0.46%-5.78%
'26/08/0542.700%+2.58%44611.6+1250.94+2.88%+11.5%-2.88%-8.91%
'26/08/0442.7-2.15-4.79%-2.34%43360.66-25.75-0.06%+11.4%-4.73%-13.8%
'26/08/0344.85+0.1+0.22%-2.12%43386.41+266.66+0.62%+12.1%-0.4%-14.2%
'26/07/3144.75+0.25+0.56%-1.57%43119.75+3186.45+7.98%+21.1%-7.42%-22.6%
'26/07/3044.5-0.05-0.11%-1.68%39933.3-105.88-0.26%+20.7%+0.15%-22.4%
'26/07/2944.55-0.35-0.78%-2.45%40039.18-1564.18-3.76%+16.2%+2.98%-18.6%
'26/07/2844.900%-2.45%41603.36-2030.83-4.65%+10.8%+4.65%-13.2%
'26/07/2744.9+1.05+2.39%-0.11%43634.19-20.65-0.05%+10.7%+2.44%-10.8%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443.85-0.4-0.9%-1.02%43654.84-1195.97-2.67%+7.78%+1.77%-8.8%
'26/07/2344.25-0.3-0.67%-1.68%44850.81+25.03+0.06%+7.84%-0.73%-9.53%
'26/07/2244.55-0.6-1.33%-2.99%44825.78+592.91+1.34%+9.29%-2.67%-12.3%
'26/07/2145.15+0.45+1.01%-2.01%44232.87+1783.17+4.2%+13.9%-3.19%-15.9%
'26/07/2044.7-0.2-0.45%-2.45%42449.7-221.57-0.52%+13.3%+0.07%-15.7%
'26/07/1744.9-0.05-0.11%-2.56%42671.27-2953.71-6.47%+5.95%+6.36%-8.51%
'26/07/1644.95-0.05-0.11%-2.67%45624.98-6.61-0.01%+5.94%-0.1%-8.6%
'26/07/1545+0.7+1.58%-1.13%45631.59+893.64+2%+8.05%-0.42%-9.18%
'26/07/1444.3-0.05-0.11%-1.24%44737.95-642.57-1.42%+6.52%+1.31%-7.76%
'26/07/1344.35-0.1-0.22%-1.46%45380.52+25.91+0.06%+6.59%-0.28%-8.05%
'26/07/0944.45+0.55+1.25%-0.23%45354.61-379.8-0.83%+5.7%+2.08%-5.93%
'26/07/0843.9+0.3+0.69%+0.46%45734.41+255.3+0.56%+6.29%+0.13%-5.83%
'26/07/0743.6+0.15+0.35%+0.81%45479.11-1077.28-2.31%+3.83%+2.66%-3.03%
'26/07/0643.45-0.4-0.91%-0.11%46556.39-224.23-0.48%+3.34%-0.43%-3.45%
'26/07/0343.85+0.75+1.74%+1.62%46780.62+36.46+0.08%+3.42%+1.66%-1.79%
'26/07/0243.1-0.6-1.37%+0.23%46744.16-274.83-0.58%+2.81%-0.79%-2.58%
'26/07/0143.700%+0.23%47018.99+893.08+1.94%+4.8%-1.94%-4.57%
'26/06/3043.7+0.3+0.69%+0.92%46125.91+1126.01+2.5%+7.43%-1.81%-6.5%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.4+0.3+0.7%+1.62%44999.9+428.14+0.96%+8.46%-0.26%-6.83%
'26/06/2643.1-0.65-1.49%+0.11%44571.76-1683.5-3.64%+4.51%+2.15%-4.4%
'26/06/2543.75+0.45+1.04%+1.15%46255.26+211.66+0.46%+4.99%+0.58%-3.84%
'26/06/2443.300%+1.15%46043.6-1057.05-2.24%+2.63%+2.24%-1.48%
'26/06/2343.3+0.05+0.12%+1.27%47100.65-640.86-1.34%+1.26%+1.46%+0.02%
'26/06/2243.25+0.3+0.7%+1.98%47741.51+1276.31+2.75%+4.04%-2.05%-2.06%
'26/06/1842.95+0.15+0.35%+2.34%46465.2+587.81+1.28%+5.37%-0.93%-3.03%
'26/06/1742.8+0.15+0.35%+2.7%45877.39+68.2+0.15%+5.53%+0.2%-2.83%
'26/06/1642.65-0.1-0.23%+2.46%45809.19+412.2+0.91%+6.49%-1.14%-4.03%
'26/06/1542.75-0.85-1.95%+0.46%45396.99+1227.95+2.78%+9.45%-4.73%-8.99%
'26/06/1243.6+0.3+0.69%+1.15%44169.04+1019.58+2.36%+12%-1.67%-10.9%
'26/06/1143.3+2.05+4.97%+6.18%43149.46-76.08-0.18%+11.8%+5.15%-5.65%
'26/06/1041.25+0.35+0.86%+7.09%43225.54-1478.9-3.31%+8.14%+4.17%-1.04%
'26/06/0940.9-0.7-1.68%+5.29%44704.44+1201.66+2.76%+11.1%-4.44%-5.83%
'26/06/0841.6-0.75-1.77%+3.42%43502.78-1568.16-3.48%+7.26%+1.71%-3.83%
'26/06/0542.35+1.7+4.18%+7.75%45070.94-606.52-1.33%+5.83%+5.51%+1.92%
'26/06/0440.65-0.1-0.25%+7.48%45677.46-781.7-1.68%+4.05%+1.43%+3.43%
'26/06/0340.75+1+2.52%+10.2%46459.16+901.85+1.98%+6.11%+0.54%+4.08%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.75-0.2-0.5%+9.64%45557.31+219.4+0.48%+6.62%-0.98%+3.01%
'26/06/0139.95-0.2-0.5%+9.09%45337.91+604.97+1.35%+8.07%-1.85%+1.02%
'26/05/2940.15+0.55+1.39%+10.6%44732.94+1096.5+2.51%+10.8%-1.12%-0.18%
'26/05/2839.6-0.1-0.25%+10.3%43636.44-620.36-1.4%+9.23%+1.15%+1.1%
'26/05/2739.7+0.1+0.25%+10.6%44256.8+731.43+1.68%+11.1%-1.43%-0.46%
'26/05/2639.6-0.45-1.12%+9.36%43525.37-119.03-0.27%+10.8%-0.85%-1.4%
'26/05/2540.05-0.55-1.35%+7.88%43644.4+1376.43+3.26%+14.4%-4.61%-6.49%
'26/05/2240.6-1.05-2.52%+5.16%42267.97+899.76+2.18%+16.9%-4.7%-11.7%
'26/05/2141.65+1.3+3.22%+8.55%41368.21+1347.39+3.37%+20.8%-0.15%-12.2%
'26/05/2040.35-0.65-1.59%+6.83%40020.82-154.74-0.39%+20.3%-1.2%-13.5%
'26/05/1941+0.8+1.99%+8.96%40175.56-716.26-1.75%+18.2%+3.74%-9.26%
'26/05/1840.2-0.1-0.25%+8.68%40891.82-280.54-0.68%+17.4%+0.43%-8.73%
'26/05/1540.3-0.15-0.37%+8.28%41172.36-579.39-1.39%+15.8%+1.02%-7.5%
'26/05/1440.45+0.1+0.25%+8.55%41751.75+377.25+0.91%+16.8%-0.66%-8.29%
'26/05/1340.35-0.4-0.98%+7.48%41374.5-523.82-1.25%+15.4%+0.27%-7.89%
'26/05/1240.75-0.8-1.93%+5.42%41898.32+108.26+0.26%+15.7%-2.19%-10.3%
'26/05/1141.55+0.15+0.36%+5.8%41790.06+186.12+0.45%+16.2%-0.09%-10.4%
'26/05/0841.4+0.05+0.12%+5.93%41603.94-329.84-0.79%+15.3%+0.91%-9.36%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.35+0.25+0.61%+6.57%41933.78+794.93+1.93%+17.5%-1.32%-10.9%
'26/05/0641.1+1+2.49%+9.23%41138.85+369.56+0.91%+18.6%+1.58%-9.35%
'26/05/0540.1-0.1-0.25%+8.96%40769.29+64.15+0.16%+18.8%-0.41%-9.8%
'26/05/0440.2+0.05+0.12%+9.09%40705.14+1778.51+4.57%+24.2%-4.45%-15.1%
'26/04/3040.15-0.75-1.83%+7.09%38926.63-376.87-0.96%+23%-0.87%-15.9%
'26/04/2940.9+0.2+0.49%+7.62%39303.5-218.23-0.55%+22.3%+1.04%-14.7%
'26/04/2840.7-0.35-0.85%+6.7%39521.73-94.9-0.24%+22%-0.61%-15.3%
'26/04/2741.05-1.55-3.64%+2.82%39616.63+684.23+1.76%+24.2%-5.4%-21.4%
'26/04/2442.6+1.1+2.65%+5.54%38932.4+1218.25+3.23%+28.2%-0.58%-22.6%
'26/04/2341.5-1-2.35%+3.06%37714.15-164.32-0.43%+27.6%-1.92%-24.6%
'26/04/2242.5+0.5+1.19%+4.29%37878.47+273.36+0.73%+28.5%+0.46%-24.3%
'26/04/2142+0.3+0.72%+5.04%37605.11+646.31+1.75%+30.8%-1.03%-25.8%
'26/04/2041.7+0.1+0.24%+5.29%36958.8+154.46+0.42%+31.3%-0.18%-26.1%
'26/04/1741.6+0.4+0.97%+6.31%36804.34-327.68-0.88%+30.2%+1.85%-23.9%
'26/04/1641.2-0.7-1.67%+4.53%37132.02+409.88+1.12%+31.6%-2.79%-27.1%
'26/04/1541.9-0.05-0.12%+4.41%36722.14+426.02+1.17%+33.2%-1.29%-28.8%
'26/04/1441.95+0.15+0.36%+4.78%36296.12+838.83+2.37%+36.3%-2.01%-31.6%
'26/04/1341.8+0.1+0.24%+5.04%35457.29+39.46+0.11%+36.5%+0.13%-31.5%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.7+0.2+0.48%+5.54%35417.83+556.67+1.6%+38.7%-1.12%-33.1%
'26/04/0941.5+1.05+2.6%+8.28%34861.16+99.78+0.29%+39.1%+2.31%-30.8%
'26/04/0840.45+0.3+0.75%+9.09%34761.38+1531.56+4.61%+45.5%-3.86%-36.4%
'26/04/0740.15-0.05-0.12%+8.96%33229.82+657.39+2.02%+48.4%-2.14%-39.5%
'26/04/0240.2-0.1-0.25%+8.68%32572.43-602.39-1.82%+45.7%+1.57%-37%
'26/04/0140.3+0.45+1.13%+9.91%33174.82+1451.83+4.58%+52.4%-3.45%-42.5%
'26/03/3139.85-0.2-0.5%+9.36%31722.99-795.17-2.45%+48.7%+1.95%-39.3%
'26/03/3040.05-1.1-2.67%+6.44%32518.16-594.43-1.8%+46%-0.87%-39.6%
'26/03/2741.15-0.05-0.12%+6.31%33112.59-225.03-0.68%+45%+0.56%-38.7%
'26/03/2641.2-0.3-0.72%+5.54%33337.62-101.49-0.3%+44.6%-0.42%-39%
'26/03/2541.5-0.15-0.36%+5.16%33439.11+826.87+2.54%+48.2%-2.9%-43.1%
'26/03/2441.65+0.5+1.22%+6.44%32612.24-110.26-0.34%+47.7%+1.56%-41.3%
'26/03/2341.15-0.15-0.36%+6.05%32722.5-821.38-2.45%+44.1%+2.09%-38.1%
'26/03/2041.3+0.1+0.24%+6.31%33543.88-145.8-0.43%+43.5%+0.67%-37.2%
'26/03/1941.2+0.4+0.98%+7.35%33689.68-658.9-1.92%+40.7%+2.9%-33.4%
'26/03/1840.800%+7.35%34348.58+512.01+1.51%+42.9%-1.51%-35.5%
'26/03/1740.8+0.5+1.24%+8.68%33836.57+494.06+1.48%+45%-0.24%-36.3%
'26/03/1640.3-0.55-1.35%+7.22%33342.51-57.81-0.17%+44.7%-1.18%-37.5%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.85-0.75-1.8%+5.29%33400.32-181.54-0.54%+44%-1.26%-38.7%
'26/03/1241.6+0.15+0.36%+5.67%33581.86-532.33-1.56%+41.7%+1.92%-36%
'26/03/1141.45+0.45+1.1%+6.83%34114.19+1342.32+4.1%+47.5%-3%-40.7%
'26/03/1041-0.05-0.12%+6.7%32771.87+661.45+2.06%+50.5%-2.18%-43.8%
'26/03/0941.05-1.35-3.18%+3.3%32110.42-1489.12-4.43%+43.9%+1.25%-40.6%
'26/03/0642.4-0.3-0.7%+2.58%33599.54-73.4-0.22%+43.6%-0.48%-41%
'26/03/0542.7+0.2+0.47%+3.06%33672.94+844.06+2.57%+47.3%-2.1%-44.2%
'26/03/0442.5-1.35-3.08%-0.11%32828.88-1494.77-4.35%+40.8%+1.27%-41%
'26/03/0343.85-0.25-0.57%-0.68%34323.65-771.44-2.2%+37.7%+1.63%-38.4%
'26/03/0244.100%-0.68%35095.09-319.4-0.9%+36.5%+0.9%-37.2%
'26/02/2644.1-0.25-0.56%-1.24%35414.49+1.420%+36.5%-0.56%-37.7%
'26/02/2544.35+0.15+0.34%-0.9%35413.07+712.25+2.05%+39.3%-1.71%-40.2%
'26/02/2444.2-0.65-1.45%-2.34%34700.82+927.56+2.75%+43.1%-4.2%-45.5%
'26/02/2344.85+1.4+3.22%+0.81%33773.26+167.55+0.5%+43.8%+2.72%-43%
'26/02/1143.45-0.3-0.69%+0.11%33605.71+532.74+1.61%+46.2%-2.3%-46.1%
'26/02/1043.75-0.85-1.91%-1.79%33072.97+668.35+2.06%+49.2%-3.97%-51%
'26/02/0944.6+0.4+0.9%-0.9%32404.62+621.7+1.96%+52.1%-1.06%-53%
'26/02/0644.2-0.05-0.11%-1.02%31782.92-18.35-0.06%+52%-0.05%-53%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.25-0.1-0.23%-1.24%31801.27-488.54-1.51%+49.7%+1.28%-51%
'26/02/0444.35+0.15+0.34%-0.9%32289.81+94.45+0.29%+50.1%+0.05%-51.1%
'26/02/0344.2+0.05+0.11%-0.79%32195.36+571.33+1.81%+52.9%-1.7%-53.7%
'26/02/0244.15-0.3-0.67%-1.46%31624.03-439.72-1.37%+50.8%+0.7%-52.2%
'26/01/3044.45-0.55-1.22%-2.67%32063.75-472.52-1.45%+48.6%+0.23%-51.2%
'26/01/2945-0.2-0.44%-3.1%32536.27-267.55-0.82%+47.4%+0.38%-50.5%
'26/01/2845.2-0.8-1.74%-4.78%32803.82+485.9+1.5%+49.6%-3.24%-54.4%
'26/01/2746+1.85+4.19%-0.79%32317.92+253.4+0.79%+50.8%+3.4%-51.6%
'26/01/2644.15+0.2+0.46%-0.34%32064.52+103.01+0.32%+51.2%+0.14%-51.6%
'26/01/2343.95+0.05+0.11%-0.23%31961.51+215.43+0.68%+52.3%-0.57%-52.5%
'26/01/2243.900%-0.23%31746.08+499.71+1.6%+54.7%-1.6%-54.9%
'26/01/2143.9-0.3-0.68%-0.9%31246.37-513.62-1.62%+52.2%+0.94%-53.1%
'26/01/2044.2-0.35-0.79%-1.68%31759.99+120.7+0.38%+52.8%-1.17%-54.5%
'26/01/1944.55-0.25-0.56%-2.23%31639.29+230.59+0.73%+53.9%-1.29%-56.1%
'26/01/1644.8-0.65-1.43%-3.63%31408.7+598.12+1.94%+56.9%-3.37%-60.5%
'26/01/1545.45-0.1-0.22%-3.84%30810.58-131.2-0.42%+56.2%+0.2%-60.1%
'26/01/1445.55-0.5-1.09%-4.89%30941.78+234.56+0.76%+57.4%-1.85%-62.3%
'26/01/1346.05-0.35-0.75%-5.6%30707.22+139.93+0.46%+58.1%-1.21%-63.8%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.4+1.1+2.43%-3.31%30567.29+278.33+0.92%+59.6%+1.51%-62.9%
'26/01/0945.3-0.4-0.88%-4.16%30288.96-71.59-0.24%+59.2%-0.64%-63.4%
'26/01/0845.7+0.15+0.33%-3.84%30360.55-74.92-0.25%+58.8%+0.58%-62.7%
'26/01/0745.55+0.65+1.45%-2.45%30435.47-140.83-0.46%+58.1%+1.91%-60.6%
'26/01/0644.9-0.2-0.44%-2.88%30576.3+471.26+1.57%+60.6%-2.01%-63.5%
'26/01/0545.1+0.25+0.56%-2.34%30105.04+755.23+2.57%+64.7%-2.01%-67%
'26/01/0244.85+0.35+0.79%-1.57%29349.81+386.21+1.33%+66.9%-0.54%-68.5%
'25/12/3144.5+0.2+0.45%-1.13%28963.6+256.47+0.89%+68.4%-0.44%-69.5%
'25/12/3044.3-0.1-0.23%-1.35%28707.13-103.76-0.36%+67.8%+0.13%-69.1%
'25/12/2944.4-0.55-1.22%-2.56%28810.89+254.87+0.89%+69.3%-2.11%-71.8%
'25/12/2644.95+0.75+1.7%-0.9%28556.02+184.04+0.65%+70.4%+1.05%-71.3%
'25/12/2444.2-0.45-1.01%-1.9%28371.98+61.51+0.22%+70.8%-1.23%-72.7%
'25/12/2344.65-0.2-0.45%-2.34%28310.47+160.83+0.57%+71.7%-1.02%-74.1%
'25/12/2244.85-0.05-0.11%-2.45%28149.64+453.29+1.64%+74.5%-1.75%-77%
'25/12/1944.9-0.3-0.66%-3.1%27696.35+227.82+0.83%+76%-1.49%-79.1%
'25/12/1845.200%-3.1%27468.53-56.64-0.21%+75.6%+0.21%-78.7%
'25/12/1745.2+0.2+0.44%-2.67%27525.17-11.49-0.04%+75.6%+0.48%-78.2%
'25/12/1645+0.3+0.67%-2.01%27536.66-330.28-1.19%+73.5%+1.86%-75.5%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.7-1.3-2.83%-4.78%27866.94-331.08-1.17%+71.4%-1.66%-76.2%
'25/12/1246-0.5-1.08%-5.81%28198.02+173.27+0.62%+72.5%-1.7%-78.3%
'25/12/1146.5+0.1+0.22%-5.6%28024.75-375.98-1.32%+70.2%+1.54%-75.8%
'25/12/1046.4+2.1+4.74%-1.13%28400.73+218.13+0.77%+71.5%+3.97%-72.7%
'25/12/0944.3-0.25-0.56%-1.68%28182.6-121.18-0.43%+70.8%-0.13%-72.5%
'25/12/0844.55-0.1-0.22%-1.9%28303.78+322.89+1.15%+72.8%-1.37%-74.7%
'25/12/0544.65+0.25+0.56%-1.35%27980.89+185.18+0.67%+73.9%-0.11%-75.3%
'25/12/0444.4-0.1-0.22%-1.57%27795.71+2.67+0.01%+73.9%-0.23%-75.5%
'25/12/0344.5+0.05+0.11%-1.46%27793.04+228.77+0.83%+75.4%-0.72%-76.8%
'25/12/0244.45-0.05-0.11%-1.57%27564.27+221.74+0.81%+76.8%-0.92%-78.4%
'25/12/0144.5-0.2-0.45%-2.01%27342.53-283.95-1.03%+75%+0.58%-77%
'25/11/2844.7+0.35+0.79%-1.24%27626.48+71.95+0.26%+75.4%+0.53%-76.7%
'25/11/2744.35-0.75-1.66%-2.88%27554.53+144.99+0.53%+76.4%-2.19%-79.2%
'25/11/2645.1+0.35+0.78%-2.12%27409.54+497.37+1.85%+79.6%-1.07%-81.7%
'25/11/2544.75+0.75+1.7%-0.45%26912.17+407.93+1.54%+82.4%+0.16%-82.8%
'25/11/2444+0.45+1.03%+0.57%26504.24+69.3+0.26%+82.9%+0.77%-82.3%
'25/11/2143.55-1-2.24%-1.68%26434.94-991.42-3.61%+76.3%+1.37%-77.9%
'25/11/2044.55+0.1+0.22%-1.46%27426.36+846.24+3.18%+81.9%-2.96%-83.3%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.45+0.1+0.23%-1.24%26580.12-176-0.66%+80.7%+0.89%-81.9%
'25/11/1844.35-2.1-4.52%-5.71%26756.12-691.19-2.52%+76.1%-2%-81.8%
'25/11/1746.45-2.45-5.01%-10.4%27447.31+49.81+0.18%+76.4%-5.19%-86.9%
'25/11/1448.9-0.55-1.11%-11.4%27397.5-506.06-1.81%+73.2%+0.7%-84.7%
'25/11/1349.4500%-11.4%27903.56-43.53-0.16%+73%+0.16%-84.4%
'25/11/1249.45-0.3-0.6%-12%27947.09+162.14+0.58%+74%-1.18%-85.9%
'25/11/1149.75-1.05-2.07%-13.8%27784.95-84.56-0.3%+73.5%-1.77%-87.2%
'25/11/1050.800%-13.8%27869.51+218.1+0.79%+74.8%-0.79%-88.6%
'25/11/0750.8+1.5+3.04%-11.2%27651.41-248.04-0.89%+73.3%+3.93%-84.4%
'25/11/0649.3+0.2+0.41%-10.8%27899.45+182.39+0.66%+74.4%-0.25%-85.2%
'25/11/0549.100%-10.8%27717.06-399.5-1.42%+71.9%+1.42%-82.7%
'25/11/0449.1-0.1-0.2%-11%28116.56-218.03-0.77%+70.6%+0.57%-81.6%
'25/11/0349.2-0.1-0.2%-11.2%28334.59+101.24+0.36%+71.2%-0.56%-82.4%
'25/10/3149.3+0.25+0.51%-10.7%28233.35-54.18-0.19%+70.9%+0.7%-81.6%
'25/10/3049.05-0.3-0.61%-11.2%28287.53-7.21-0.03%+70.8%-0.58%-82.1%
'25/10/2949.35-0.2-0.4%-11.6%28294.74+345.63+1.24%+73%-1.64%-84.6%
'25/10/2849.55-1.05-2.08%-13.4%27949.11-44.52-0.16%+72.7%-1.92%-86.1%
'25/10/2750.6+0.2+0.4%-13.1%27993.63+461.37+1.68%+75.6%-1.28%-88.7%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.4-0.6-1.18%-14.1%27532.26-116.65-0.42%+74.8%-0.76%-89%
'25/10/2251+0.7+1.39%-12.9%27648.91-103.5-0.37%+74.2%+1.76%-87.1%
'25/10/2150.3+0.1+0.2%-12.7%27752.41+63.78+0.23%+74.6%-0.03%-87.3%
'25/10/2050.2+0.1+0.2%-12.6%27688.63+386.26+1.41%+77.1%-1.21%-89.6%
'25/10/1750.100%-12.6%27302.37-345.5-1.25%+74.8%+1.25%-87.4%
'25/10/1650.1+0.15+0.3%-12.3%27647.87+372.16+1.36%+77.2%-1.06%-89.5%
'25/10/1549.95+0.05+0.1%-12.2%27275.71+482.56+1.8%+80.4%-1.7%-92.6%