≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / K線比較(日)

6667 信紘科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277274+3+1.09%3.65%280285275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5254.25億12,224125股/筆278.75.4918.920.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7622.08億24,98231張/筆272.5-9 (-3.18%)

連續漲跌: 首日上漲  ( +3元 / +1.09%)

財報評分: 最新62分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13277+3+1.09%+1.09%48341.31-960.65-1.95%-1.95%+3.04%+3.04%
'26/10/12274-9-3.18%-2.12%49301.96-11.48-0.02%-1.97%-3.16%-0.15%
'26/10/08283+4.5+1.62%-0.54%49313.44-492.93-0.99%-2.94%+2.61%+2.4%
'26/10/07278.5+18+6.91%+6.33%49806.37-16.18-0.03%-2.97%+6.94%+9.31%
'26/10/06260.5-4-1.51%+4.73%49822.55+110.51+0.22%-2.76%-1.73%+7.48%
'26/10/05264.5+4.5+1.73%+6.54%49712.04+1236.3+2.55%-0.28%-0.82%+6.82%
'26/10/02260-1-0.38%+6.13%48475.74+122.25+0.25%-0.03%-0.63%+6.16%
'26/10/01261-1-0.38%+5.73%48353.49+413.36+0.86%+0.84%-1.24%+4.89%
'26/09/30262+3+1.16%+6.95%47940.13+308.17+0.65%+1.49%+0.51%+5.46%
'26/09/29259-2.5-0.96%+5.93%47631.96-392.64-0.82%+0.66%-0.14%+5.27%
'26/09/24261.500%+5.93%48024.6-132.69-0.28%+0.38%+0.28%+5.55%
'26/09/23261.5-2-0.76%+5.12%48157.29+357.12+0.75%+1.13%-1.51%+3.99%
'26/09/22263.5+4+1.54%+6.74%47800.17+81.33+0.17%+1.3%+1.37%+5.44%
'26/09/21259.5-2.5-0.95%+5.73%47718.84+538.09+1.14%+2.46%-2.09%+3.27%
'26/09/18262+23.5+9.85%+16.1%47180.75+892.75+1.93%+4.44%+7.92%+11.7%
'26/09/17238.5+2+0.85%+17.1%46288+439.1+0.96%+5.44%-0.11%+11.7%
'26/09/16236.5+0.5+0.21%+17.4%45848.9+337.41+0.74%+6.22%-0.53%+11.2%
'26/09/15236-9-3.67%+13.1%45511.49-351.03-0.77%+5.4%-2.9%+7.66%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14245-2-0.81%+12.1%45862.52-322.33-0.7%+4.67%-0.11%+7.48%
'26/09/11247-4-1.59%+10.4%46184.85-755.64-1.61%+2.98%+0.02%+7.37%
'26/09/10251+0.5+0.2%+10.6%46940.49-242.87-0.51%+2.45%+0.71%+8.12%
'26/09/09250.5+0.5+0.2%+10.8%47183.36+77.58+0.16%+2.62%+0.04%+8.18%
'26/09/08250-5-1.96%+8.63%47105.78-220.49-0.47%+2.14%-1.49%+6.48%
'26/09/07255+15.5+6.47%+15.7%47326.27+775.14+1.67%+3.85%+4.8%+11.8%
'26/09/04239.5+21.5+9.86%+27.1%46551.13+693.47+1.51%+5.42%+8.35%+21.6%
'26/09/03218+1+0.46%+27.6%45857.66-307.06-0.67%+4.71%+1.13%+22.9%
'26/09/02217-0.5-0.23%+27.4%46164.72-784-1.67%+2.97%+1.44%+24.4%
'26/09/01217.500%+27.4%46948.72+820.25+1.78%+4.8%-1.78%+22.6%
'26/08/31217.5-3.5-1.58%+25.3%46128.47-202.98-0.44%+4.34%-1.14%+21%
'26/08/28221-1.5-0.67%+24.5%46331.45+356.23+0.77%+5.15%-1.44%+19.3%
'26/08/27222.5+1.5+0.68%+25.3%45975.22+142.6+0.31%+5.47%+0.37%+19.9%
'26/08/26221+2.5+1.14%+26.8%45832.62+663.16+1.47%+7.02%-0.33%+19.8%
'26/08/25218.500%+26.8%45169.46+407.14+0.91%+8%-0.91%+18.8%
'26/08/24218.5-1-0.46%+26.2%44762.32-461.97-1.02%+6.89%+0.56%+19.3%
'26/08/21219.5-3.5-1.57%+24.2%45224.29+290.55+0.65%+7.58%-2.22%+16.6%
'26/08/20223-1-0.45%+23.7%44933.74+214.39+0.48%+8.1%-0.93%+15.6%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19224+2.5+1.13%+25.1%44719.35-589.33-1.3%+6.69%+2.43%+18.4%
'26/08/18221.5-4.5-1.99%+22.6%45308.68-548.59-1.2%+5.42%-0.79%+17.1%
'26/08/17226+4+1.8%+24.8%45857.27+46.26+0.1%+5.52%+1.7%+19.3%
'26/08/14222-3.5-1.55%+22.8%45811.01-210.47-0.46%+5.04%-1.09%+17.8%
'26/08/13225.5-4-1.74%+20.7%46021.48+503.41+1.11%+6.2%-2.85%+14.5%
'26/08/12229.5+4+1.77%+22.8%45518.07+397.35+0.88%+7.14%+0.89%+15.7%
'26/08/11225.5-10-4.25%+17.6%45120.72+191.96+0.43%+7.6%-4.68%+10%
'26/08/10235.5+5.5+2.39%+20.4%44928.76+702.85+1.59%+9.31%+0.8%+11.1%
'26/08/07230-2-0.86%+19.4%44225.91-170.79-0.38%+8.88%-0.48%+10.5%
'26/08/06232+1.5+0.65%+20.2%44396.7-214.9-0.48%+8.36%+1.13%+11.8%
'26/08/05230.5+3.5+1.54%+22%44611.6+1250.94+2.88%+11.5%-1.34%+10.5%
'26/08/04227+1+0.44%+22.6%43360.66-25.75-0.06%+11.4%+0.5%+11.1%
'26/08/0322600%+22.6%43386.41+266.66+0.62%+12.1%-0.62%+10.5%
'26/07/31226+13.5+6.35%+30.4%43119.75+3186.45+7.98%+21.1%-1.63%+9.3%
'26/07/30212.5-7.5-3.41%+25.9%39933.3-105.88-0.26%+20.7%-3.15%+5.17%
'26/07/29220-13-5.58%+18.9%40039.18-1564.18-3.76%+16.2%-1.82%+2.69%
'26/07/28233-10-4.12%+14%41603.36-2030.83-4.65%+10.8%+0.53%+3.2%
'26/07/27243+4+1.67%+15.9%43634.19-20.65-0.05%+10.7%+1.72%+5.16%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24239-3-1.24%+14.5%43654.84-1195.97-2.67%+7.78%+1.43%+6.68%
'26/07/23242-2-0.82%+13.5%44850.81+25.03+0.06%+7.84%-0.88%+5.68%
'26/07/22244+3+1.24%+14.9%44825.78+592.91+1.34%+9.29%-0.1%+5.65%
'26/07/21241+2.5+1.05%+16.1%44232.87+1783.17+4.2%+13.9%-3.15%+2.26%
'26/07/20238.5-3.5-1.45%+14.5%42449.7-221.57-0.52%+13.3%-0.93%+1.18%
'26/07/17242-15.5-6.02%+7.57%42671.27-2953.71-6.47%+5.95%+0.45%+1.62%
'26/07/16257.5-1-0.39%+7.16%45624.98-6.61-0.01%+5.94%-0.38%+1.22%
'26/07/15258.5+7+2.78%+10.1%45631.59+893.64+2%+8.05%+0.78%+2.08%
'26/07/14251.5-4-1.57%+8.41%44737.95-642.57-1.42%+6.52%-0.15%+1.89%
'26/07/13255.5+0.5+0.2%+8.63%45380.52+25.91+0.06%+6.59%+0.14%+2.04%
'26/07/0925500%+8.63%45354.61-379.8-0.83%+5.7%+0.83%+2.93%
'26/07/08255-4-1.54%+6.95%45734.41+255.3+0.56%+6.29%-2.1%+0.66%
'26/07/07259-10.5-3.9%+2.78%45479.11-1077.28-2.31%+3.83%-1.59%-1.05%
'26/07/06269.5-1.5-0.55%+2.21%46556.39-224.23-0.48%+3.34%-0.07%-1.12%
'26/07/03271+3+1.12%+3.36%46780.62+36.46+0.08%+3.42%+1.04%-0.06%
'26/07/02268+1.5+0.56%+3.94%46744.16-274.83-0.58%+2.81%+1.14%+1.13%
'26/07/01266.5-1.5-0.56%+3.36%47018.99+893.08+1.94%+4.8%-2.5%-1.44%
'26/06/30268+7.5+2.88%+6.33%46125.91+1126.01+2.5%+7.43%+0.38%-1.09%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29260.5+0.5+0.19%+6.54%44999.9+428.14+0.96%+8.46%-0.77%-1.92%
'26/06/26260-7.5-2.8%+3.55%44571.76-1683.5-3.64%+4.51%+0.84%-0.96%
'26/06/25267.5-6-2.19%+1.28%46255.26+211.66+0.46%+4.99%-2.65%-3.71%
'26/06/24273.5-2.5-0.91%+0.36%46043.6-1057.05-2.24%+2.63%+1.33%-2.27%
'26/06/23276-4.5-1.6%-1.25%47100.65-640.86-1.34%+1.26%-0.26%-2.5%
'26/06/22292+11+3.91%+2.67%47741.51+1276.31+2.75%+4.04%+1.16%-1.37%
'26/06/18281+4+1.44%+4.15%46465.2+587.81+1.28%+5.37%+0.16%-1.22%
'26/06/17277+1+0.36%+4.53%45877.39+68.2+0.15%+5.53%+0.21%-1%
'26/06/16276-2-0.72%+3.78%45809.19+412.2+0.91%+6.49%-1.63%-2.71%
'26/06/15278+8.5+3.15%+7.05%45396.99+1227.95+2.78%+9.45%+0.37%-2.4%
'26/06/12269.5+6+2.28%+9.49%44169.04+1019.58+2.36%+12%-0.08%-2.54%
'26/06/11263.5-0.5-0.19%+9.28%43149.46-76.08-0.18%+11.8%-0.01%-2.55%
'26/06/10264-13-4.69%+4.15%43225.54-1478.9-3.31%+8.14%-1.38%-3.98%
'26/06/09277+5.5+2.03%+6.26%44704.44+1201.66+2.76%+11.1%-0.73%-4.86%
'26/06/08271.5+3+1.12%+7.45%43502.78-1568.16-3.48%+7.26%+4.6%+0.19%
'26/06/05268.5-7.5-2.72%+4.53%45070.94-606.52-1.33%+5.83%-1.39%-1.3%
'26/06/04276+6.5+2.41%+7.05%45677.46-781.7-1.68%+4.05%+4.09%+3%
'26/06/03269.500%+7.05%46459.16+901.85+1.98%+6.11%-1.98%+0.94%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02269.5-9-3.23%+3.59%45557.31+219.4+0.48%+6.62%-3.71%-3.03%
'26/06/01278.5-8.5-2.96%+0.52%45337.91+604.97+1.35%+8.07%-4.31%-7.54%
'26/05/29287+19+7.09%+7.65%44732.94+1096.5+2.51%+10.8%+4.58%-3.13%
'26/05/28268+3.5+1.32%+9.07%43636.44-620.36-1.4%+9.23%+2.72%-0.16%
'26/05/27264.5-2.5-0.94%+8.05%44256.8+731.43+1.68%+11.1%-2.62%-3.01%
'26/05/26267+8.5+3.29%+11.6%43525.37-119.03-0.27%+10.8%+3.56%+0.84%
'26/05/25258.5+2.5+0.98%+12.7%43644.4+1376.43+3.26%+14.4%-2.28%-1.67%
'26/05/22256+2+0.79%+13.6%42267.97+899.76+2.18%+16.9%-1.39%-3.27%
'26/05/21254+2.5+0.99%+14.7%41368.21+1347.39+3.37%+20.8%-2.38%-6.08%
'26/05/20251.5-0.5-0.2%+14.5%40020.82-154.74-0.39%+20.3%+0.19%-5.84%
'26/05/19252+3+1.2%+15.9%40175.56-716.26-1.75%+18.2%+2.95%-2.35%
'26/05/18249+0.5+0.2%+16.1%40891.82-280.54-0.68%+17.4%+0.88%-1.32%
'26/05/15248.5-3.5-1.39%+14.5%41172.36-579.39-1.39%+15.8%0%-1.3%
'26/05/14252-0.5-0.2%+14.3%41751.75+377.25+0.91%+16.8%-1.11%-2.58%
'26/05/13252.5+0.5+0.2%+14.5%41374.5-523.82-1.25%+15.4%+1.45%-0.89%
'26/05/12252-10.5-4%+9.9%41898.32+108.26+0.26%+15.7%-4.26%-5.77%
'26/05/11262.5+1+0.38%+10.3%41790.06+186.12+0.45%+16.2%-0.07%-5.87%
'26/05/08261.5-6.5-2.43%+7.65%41603.94-329.84-0.79%+15.3%-1.64%-7.63%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07268-0.5-0.19%+7.45%41933.78+794.93+1.93%+17.5%-2.12%-10.1%
'26/05/06268.5-0.5-0.19%+7.25%41138.85+369.56+0.91%+18.6%-1.1%-11.3%
'26/05/05269+2.5+0.94%+8.26%40769.29+64.15+0.16%+18.8%+0.78%-10.5%
'26/05/04266.5+0.5+0.19%+8.46%40705.14+1778.51+4.57%+24.2%-4.38%-15.7%
'26/04/30266+4.5+1.72%+10.3%38926.63-376.87-0.96%+23%+2.68%-12.7%
'26/04/29261.5-3.5-1.32%+8.87%39303.5-218.23-0.55%+22.3%-0.77%-13.4%
'26/04/28265+1.5+0.57%+9.49%39521.73-94.9-0.24%+22%+0.81%-12.5%
'26/04/27263.5-3.5-1.31%+8.05%39616.63+684.23+1.76%+24.2%-3.07%-16.1%
'26/04/24267-3.5-1.29%+6.65%38932.4+1218.25+3.23%+28.2%-4.52%-21.5%
'26/04/23270.5-14.5-5.09%+1.23%37714.15-164.32-0.43%+27.6%-4.66%-26.4%
'26/04/22285-3.5-1.21%0%37878.47+273.36+0.73%+28.5%-1.94%-28.5%
'26/04/21288.5-5.5-1.87%-1.87%37605.11+646.31+1.75%+30.8%-3.62%-32.7%
'26/04/20294+5.5+1.91%0%36958.8+154.46+0.42%+31.3%+1.49%-31.3%
'26/04/17288.5+6+2.12%+2.12%36804.34-327.68-0.88%+30.2%+3%-28.1%
'26/04/16282.5+6.5+2.36%+4.53%37132.02+409.88+1.12%+31.6%+1.24%-27.1%
'26/04/15276+16.5+6.36%+11.2%36722.14+426.02+1.17%+33.2%+5.19%-22%
'26/04/14259.5+2+0.78%+12%36296.12+838.83+2.37%+36.3%-1.59%-24.3%
'26/04/13257.5+0.5+0.19%+12.3%35457.29+39.46+0.11%+36.5%+0.08%-24.2%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10257+8+3.21%+15.9%35417.83+556.67+1.6%+38.7%+1.61%-22.8%
'26/04/09249+6.5+2.68%+19%34861.16+99.78+0.29%+39.1%+2.39%-20.1%
'26/04/08242.5+6+2.54%+22%34761.38+1531.56+4.61%+45.5%-2.07%-23.5%
'26/04/07236.5+0.5+0.21%+22.2%33229.82+657.39+2.02%+48.4%-1.81%-26.2%
'26/04/02236-3.5-1.46%+20.5%32572.43-602.39-1.82%+45.7%+0.36%-25.3%
'26/04/01239.5+5.5+2.35%+23.3%33174.82+1451.83+4.58%+52.4%-2.23%-29.1%
'26/03/31234-6.5-2.7%+20%31722.99-795.17-2.45%+48.7%-0.25%-28.7%
'26/03/30240.5-5.5-2.24%+17.3%32518.16-594.43-1.8%+46%-0.44%-28.7%
'26/03/27246-1-0.4%+16.8%33112.59-225.03-0.68%+45%+0.28%-28.2%
'26/03/26247-6.5-2.56%+13.8%33337.62-101.49-0.3%+44.6%-2.26%-30.8%
'26/03/25253.5+8+3.26%+17.5%33439.11+826.87+2.54%+48.2%+0.72%-30.7%
'26/03/24245.5-1-0.41%+17%32612.24-110.26-0.34%+47.7%-0.07%-30.7%
'26/03/23246.5-1.5-0.6%+16.3%32722.5-821.38-2.45%+44.1%+1.85%-27.8%
'26/03/20248-3.5-1.39%+14.7%33543.88-145.8-0.43%+43.5%-0.96%-28.8%
'26/03/19251.5-4.5-1.76%+12.7%33689.68-658.9-1.92%+40.7%+0.16%-28%
'26/03/18256+0.5+0.2%+12.9%34348.58+512.01+1.51%+42.9%-1.31%-30%
'26/03/17255.5+8.5+3.44%+16.8%33836.57+494.06+1.48%+45%+1.96%-28.2%
'26/03/16247+0.5+0.2%+17%33342.51-57.81-0.17%+44.7%+0.37%-27.7%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13246.5-2.5-1%+15.9%33400.32-181.54-0.54%+44%-0.46%-28.1%
'26/03/12249-2.5-0.99%+14.7%33581.86-532.33-1.56%+41.7%+0.57%-27%
'26/03/11251.5+1+0.4%+15.2%34114.19+1342.32+4.1%+47.5%-3.7%-32.3%
'26/03/10250.5-1-0.4%+14.7%32771.87+661.45+2.06%+50.5%-2.46%-35.8%
'26/03/09251.5-14.5-5.45%+8.46%32110.42-1489.12-4.43%+43.9%-1.02%-35.4%
'26/03/06266-2-0.75%+7.65%33599.54-73.4-0.22%+43.6%-0.53%-35.9%
'26/03/05268+16+6.35%+14.5%33672.94+844.06+2.57%+47.3%+3.78%-32.8%
'26/03/04252-13.5-5.08%+8.66%32828.88-1494.77-4.35%+40.8%-0.73%-32.2%
'26/03/03265.5-3.5-1.3%+7.25%34323.65-771.44-2.2%+37.7%+0.9%-30.5%
'26/03/02269-1-0.37%+6.85%35095.09-319.4-0.9%+36.5%+0.53%-29.6%
'26/02/26270+12.5+4.85%+12%35414.49+1.420%+36.5%+4.85%-24.5%
'26/02/25257.5+6+2.39%+14.7%35413.07+712.25+2.05%+39.3%+0.34%-24.6%
'26/02/24251.5+5+2.03%+17%34700.82+927.56+2.75%+43.1%-0.72%-26.1%
'26/02/23246.5+11.5+4.89%+22.8%33773.26+167.55+0.5%+43.8%+4.39%-21.1%
'26/02/11235-5-2.08%+20.2%33605.71+532.74+1.61%+46.2%-3.69%-26%
'26/02/10240+1+0.42%+20.7%33072.97+668.35+2.06%+49.2%-1.64%-28.5%
'26/02/09239-2.5-1.04%+19.5%32404.62+621.7+1.96%+52.1%-3%-32.6%
'26/02/06241.5+0.5+0.21%+19.7%31782.92-18.35-0.06%+52%+0.27%-32.3%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05241-3-1.23%+18.2%31801.27-488.54-1.51%+49.7%+0.28%-31.5%
'26/02/04244+3+1.24%+19.7%32289.81+94.45+0.29%+50.1%+0.95%-30.4%
'26/02/03241+1.5+0.63%+20.5%32195.36+571.33+1.81%+52.9%-1.18%-32.4%
'26/02/02239.5-3.5-1.44%+18.7%31624.03-439.72-1.37%+50.8%-0.07%-32%
'26/01/30243-8-3.19%+14.9%32063.75-472.52-1.45%+48.6%-1.74%-33.6%
'26/01/29251-2-0.79%+14%32536.27-267.55-0.82%+47.4%+0.03%-33.3%
'26/01/28253-0.5-0.2%+13.8%32803.82+485.9+1.5%+49.6%-1.7%-35.8%
'26/01/27253.5-2-0.78%+12.9%32317.92+253.4+0.79%+50.8%-1.57%-37.8%
'26/01/26255.5-3.5-1.35%+11.4%32064.52+103.01+0.32%+51.2%-1.67%-39.9%
'26/01/23259-3.5-1.33%+9.9%31961.51+215.43+0.68%+52.3%-2.01%-42.4%
'26/01/22262.5+3.5+1.35%+11.4%31746.08+499.71+1.6%+54.7%-0.25%-43.3%
'26/01/21259-8.5-3.18%+7.85%31246.37-513.62-1.62%+52.2%-1.56%-44.4%
'26/01/20267.5+4.5+1.71%+9.7%31759.99+120.7+0.38%+52.8%+1.33%-43.1%
'26/01/19263-6-2.23%+7.25%31639.29+230.59+0.73%+53.9%-2.96%-46.7%
'26/01/16269-5.5-2%+5.1%31408.7+598.12+1.94%+56.9%-3.94%-51.8%
'26/01/15274.5+4.5+1.67%+6.85%30810.58-131.2-0.42%+56.2%+2.09%-49.4%
'26/01/14270+3.5+1.31%+8.26%30941.78+234.56+0.76%+57.4%+0.55%-49.2%
'26/01/13266.5-0.5-0.19%+8.05%30707.22+139.93+0.46%+58.1%-0.65%-50.1%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12267+8.5+3.29%+11.6%30567.29+278.33+0.92%+59.6%+2.37%-48%
'26/01/09258.5+0.5+0.19%+11.8%30288.96-71.59-0.24%+59.2%+0.43%-47.4%
'26/01/08258-4.5-1.71%+9.9%30360.55-74.92-0.25%+58.8%-1.46%-48.9%
'26/01/07262.5+2.5+0.96%+11%30435.47-140.83-0.46%+58.1%+1.42%-47.1%
'26/01/06260-5-1.89%+8.87%30576.3+471.26+1.57%+60.6%-3.46%-51.7%
'26/01/05265-3.5-1.3%+7.45%30105.04+755.23+2.57%+64.7%-3.87%-57.3%
'26/01/02268.5+1.5+0.56%+8.05%29349.81+386.21+1.33%+66.9%-0.77%-58.9%
'25/12/3126700%+8.05%28963.6+256.47+0.89%+68.4%-0.89%-60.3%
'25/12/30267+3+1.14%+9.28%28707.13-103.76-0.36%+67.8%+1.5%-58.5%
'25/12/2926400%+9.28%28810.89+254.87+0.89%+69.3%-0.89%-60%
'25/12/26264-1-0.38%+8.87%28556.02+184.04+0.65%+70.4%-1.03%-61.5%
'25/12/24265-4-1.49%+7.25%28371.98+61.51+0.22%+70.8%-1.71%-63.5%
'25/12/23269-3.5-1.28%+5.87%28310.47+160.83+0.57%+71.7%-1.85%-65.9%
'25/12/22272.5-3-1.09%+4.72%28149.64+453.29+1.64%+74.5%-2.73%-69.8%
'25/12/19275.5+3.5+1.29%+6.07%27696.35+227.82+0.83%+76%+0.46%-69.9%
'25/12/18272-4-1.45%+4.53%27468.53-56.64-0.21%+75.6%-1.24%-71.1%
'25/12/1727600%+4.53%27525.17-11.49-0.04%+75.6%+0.04%-71%
'25/12/16276-2-0.72%+3.78%27536.66-330.28-1.19%+73.5%+0.47%-69.7%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15278+5.5+2.02%+5.87%27866.94-331.08-1.17%+71.4%+3.19%-65.6%
'25/12/12272.5+6+2.25%+8.26%28198.02+173.27+0.62%+72.5%+1.63%-64.2%
'25/12/11266.5+2+0.76%+9.07%28024.75-375.98-1.32%+70.2%+2.08%-61.1%
'25/12/10264.5+9.5+3.73%+13.1%28400.73+218.13+0.77%+71.5%+2.96%-58.4%
'25/12/09255-2.5-0.97%+12%28182.6-121.18-0.43%+70.8%-0.54%-58.8%
'25/12/08257.5+5.5+2.18%+14.5%28303.78+322.89+1.15%+72.8%+1.03%-58.3%
'25/12/05252+3+1.2%+15.9%27980.89+185.18+0.67%+73.9%+0.53%-58.1%
'25/12/04249-2.5-0.99%+14.7%27795.71+2.67+0.01%+73.9%-1%-59.2%
'25/12/03251.5+3.5+1.41%+16.3%27793.04+228.77+0.83%+75.4%+0.58%-59%
'25/12/02248+6+2.48%+19.2%27564.27+221.74+0.81%+76.8%+1.67%-57.6%
'25/12/01242-4-1.63%+17.3%27342.53-283.95-1.03%+75%-0.6%-57.7%
'25/11/28246+8.5+3.58%+21.5%27626.48+71.95+0.26%+75.4%+3.32%-54%
'25/11/27237.5+2.5+1.06%+22.8%27554.53+144.99+0.53%+76.4%+0.53%-53.6%
'25/11/26235+5+2.17%+25.4%27409.54+497.37+1.85%+79.6%+0.32%-54.2%
'25/11/25230+3.5+1.55%+27.4%26912.17+407.93+1.54%+82.4%+0.01%-55%
'25/11/24226.5+3+1.34%+29.1%26504.24+69.3+0.26%+82.9%+1.08%-53.8%
'25/11/21223.5-9.5-4.08%+23.8%26434.94-991.42-3.61%+76.3%-0.47%-52.4%
'25/11/20233+4+1.75%+26%27426.36+846.24+3.18%+81.9%-1.43%-55.9%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19229-1.5-0.65%+25.2%26580.12-176-0.66%+80.7%+0.01%-55.5%
'25/11/18230.5+1+0.44%+25.7%26756.12-691.19-2.52%+76.1%+2.96%-50.4%
'25/11/17229.5-4.5-1.92%+23.3%27447.31+49.81+0.18%+76.4%-2.1%-53.2%
'25/11/14234-8-3.31%+19.2%27397.5-506.06-1.81%+73.2%-1.5%-54%
'25/11/1324200%+19.2%27903.56-43.53-0.16%+73%+0.16%-53.8%
'25/11/12242-7-2.81%+15.9%27947.09+162.14+0.58%+74%-3.39%-58.1%
'25/11/11249-7-2.73%+12.7%27784.95-84.56-0.3%+73.5%-2.43%-60.8%
'25/11/10256-4-1.54%+11%27869.51+218.1+0.79%+74.8%-2.33%-63.9%
'25/11/07260+1+0.39%+11.4%27651.41-248.04-0.89%+73.3%+1.28%-61.9%
'25/11/06259+1.5+0.58%+12%27899.45+182.39+0.66%+74.4%-0.08%-62.4%
'25/11/05257.500%+12%27717.06-399.5-1.42%+71.9%+1.42%-59.9%
'25/11/04257.5-7.5-2.83%+8.87%28116.56-218.03-0.77%+70.6%-2.06%-61.7%
'25/11/03265+6.5+2.51%+11.6%28334.59+101.24+0.36%+71.2%+2.15%-59.6%
'25/10/31258.5+5.5+2.17%+14%28233.35-54.18-0.19%+70.9%+2.36%-56.9%
'25/10/30253-3.5-1.36%+12.5%28287.53-7.21-0.03%+70.8%-1.33%-58.4%
'25/10/29256.5+4+1.58%+14.3%28294.74+345.63+1.24%+73%+0.34%-58.7%
'25/10/28252.5-3.5-1.37%+12.7%27949.11-44.52-0.16%+72.7%-1.21%-60%
'25/10/27256+1+0.39%+13.1%27993.63+461.37+1.68%+75.6%-1.29%-62.4%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23255-2-0.78%+12.3%27532.26-116.65-0.42%+74.8%-0.36%-62.6%
'25/10/22257-3.5-1.34%+10.7%27648.91-103.5-0.37%+74.2%-0.97%-63.4%
'25/10/21260.500%+10.7%27752.41+63.78+0.23%+74.6%-0.23%-63.8%
'25/10/20260.5-2-0.76%+9.9%27688.63+386.26+1.41%+77.1%-2.17%-67.2%
'25/10/17262.5-4.5-1.69%+8.05%27302.37-345.5-1.25%+74.8%-0.44%-66.8%
'25/10/16267-2-0.74%+7.25%27647.87+372.16+1.36%+77.2%-2.1%-70%
'25/10/15269+12+4.67%+12.3%27275.71+482.56+1.8%+80.4%+2.87%-68.2%