≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / K線比較(日)

6668 中揚光

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5551.1+3.9+7.63%15.07%50.356.248.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,1586.6億7,8231.55張/筆54.292.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4842.31億3,2151.39張/筆51.51+0.9 (+1.79%)

連續漲跌: 連2漲  ( +4.8元 / +9.56%)

財報評分: 最新36分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255+3.9+7.63%+7.63%49301.96-11.48-0.02%-0.02%+7.65%+7.66%
'26/10/0851.1+0.9+1.79%+9.56%49313.44-492.93-0.99%-1.01%+2.78%+10.6%
'26/10/0750.2-1.3-2.52%+6.8%49806.37-16.18-0.03%-1.04%-2.49%+7.84%
'26/10/0651.5+3.25+6.74%+14%49822.55+110.51+0.22%-0.82%+6.52%+14.8%
'26/10/0548.25+0.9+1.9%+16.2%49712.04+1236.3+2.55%+1.7%-0.65%+14.5%
'26/10/0247.35+0.25+0.53%+16.8%48475.74+122.25+0.25%+1.96%+0.28%+14.8%
'26/10/0147.1+0.05+0.11%+16.9%48353.49+413.36+0.86%+2.84%-0.75%+14.1%
'26/09/3047.05-0.6-1.26%+15.4%47940.13+308.17+0.65%+3.51%-1.91%+11.9%
'26/09/2947.65+0.1+0.21%+15.7%47631.96-392.64-0.82%+2.66%+1.03%+13%
'26/09/2447.55+0.6+1.28%+17.1%48024.6-132.69-0.28%+2.38%+1.56%+14.8%
'26/09/2346.95-2.45-4.96%+11.3%48157.29+357.12+0.75%+3.14%-5.71%+8.19%
'26/09/2249.4-0.9-1.79%+9.34%47800.17+81.33+0.17%+3.32%-1.96%+6.03%
'26/09/2150.3+1.05+2.13%+11.7%47718.84+538.09+1.14%+4.5%+0.99%+7.18%
'26/09/1849.25+4.45+9.93%+22.8%47180.75+892.75+1.93%+6.51%+8%+16.3%
'26/09/1744.8+1.6+3.7%+27.3%46288+439.1+0.96%+7.53%+2.74%+19.8%
'26/09/1643.2+0.5+1.17%+28.8%45848.9+337.41+0.74%+8.33%+0.43%+20.5%
'26/09/1542.7+0.5+1.18%+30.3%45511.49-351.03-0.77%+7.5%+1.95%+22.8%
'26/09/1442.2+2.9+7.38%+39.9%45862.52-322.33-0.7%+6.75%+8.08%+33.2%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.3-1.75-4.26%+34%46184.85-755.64-1.61%+5.03%-2.65%+29%
'26/09/1041.05-0.8-1.91%+31.4%46940.49-242.87-0.51%+4.49%-1.4%+26.9%
'26/09/0941.85+1.65+4.1%+36.8%47183.36+77.58+0.16%+4.66%+3.94%+32.2%
'26/09/0840.2-0.7-1.71%+34.5%47105.78-220.49-0.47%+4.17%-1.24%+30.3%
'26/09/0740.9-1.7-3.99%+29.1%47326.27+775.14+1.67%+5.91%-5.66%+23.2%
'26/09/0442.600%+29.1%46551.13+693.47+1.51%+7.51%-1.51%+21.6%
'26/09/0342.6-1.4-3.18%+25%45857.66-307.06-0.67%+6.8%-2.51%+18.2%
'26/09/0244+1.15+2.68%+28.4%46164.72-784-1.67%+5.01%+4.35%+23.3%
'26/09/0142.85-1.15-2.61%+25%46948.72+820.25+1.78%+6.88%-4.39%+18.1%
'26/08/3144-0.6-1.35%+23.3%46128.47-202.98-0.44%+6.41%-0.91%+16.9%
'26/08/2844.6+1.65+3.84%+28.1%46331.45+356.23+0.77%+7.24%+3.07%+20.8%
'26/08/2742.95+3.9+9.99%+40.8%45975.22+142.6+0.31%+7.57%+9.68%+33.3%
'26/08/2639.05+3.55+10%+54.9%45832.62+663.16+1.47%+9.15%+8.53%+45.8%
'26/08/2535.5-0.05-0.14%+54.7%45169.46+407.14+0.91%+10.1%-1.05%+44.6%
'26/08/2435.55-0.85-2.34%+51.1%44762.32-461.97-1.02%+9.02%-1.32%+42.1%
'26/08/2136.4+0.2+0.55%+51.9%45224.29+290.55+0.65%+9.72%-0.1%+42.2%
'26/08/2036.2+0.55+1.54%+54.3%44933.74+214.39+0.48%+10.2%+1.06%+44%
'26/08/1935.65+0.15+0.42%+54.9%44719.35-589.33-1.3%+8.81%+1.72%+46.1%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.5-0.6-1.66%+52.4%45308.68-548.59-1.2%+7.51%-0.46%+44.8%
'26/08/1736.1+0.35+0.98%+53.8%45857.27+46.26+0.1%+7.62%+0.88%+46.2%
'26/08/1435.75-0.65-1.79%+51.1%45811.01-210.47-0.46%+7.13%-1.33%+44%
'26/08/1336.4-1.15-3.06%+46.5%46021.48+503.41+1.11%+8.31%-4.17%+38.2%
'26/08/1237.55+1.85+5.18%+54.1%45518.07+397.35+0.88%+9.27%+4.3%+44.8%
'26/08/1135.7+0.45+1.28%+56%45120.72+191.96+0.43%+9.73%+0.85%+46.3%
'26/08/1035.25+0.85+2.47%+59.9%44928.76+702.85+1.59%+11.5%+0.88%+48.4%
'26/08/0734.4-0.8-2.27%+56.3%44225.91-170.79-0.38%+11%-1.89%+45.2%
'26/08/0635.2-0.5-1.4%+54.1%44396.7-214.9-0.48%+10.5%-0.92%+43.5%
'26/08/0535.7+0.35+0.99%+55.6%44611.6+1250.94+2.88%+13.7%-1.89%+41.9%
'26/08/0435.35+0.35+1%+57.1%43360.66-25.75-0.06%+13.6%+1.06%+43.5%
'26/08/0335-0.55-1.55%+54.7%43386.41+266.66+0.62%+14.3%-2.17%+40.4%
'26/07/3135.55+2.1+6.28%+64.4%43119.75+3186.45+7.98%+23.5%-1.7%+41%
'26/07/3033.45-3.7-9.96%+48%39933.3-105.88-0.26%+23.1%-9.7%+24.9%
'26/07/2937.15+3.35+9.91%+62.7%40039.18-1564.18-3.76%+18.5%+13.7%+44.2%
'26/07/2833.8-0.9-2.59%+58.5%41603.36-2030.83-4.65%+13%+2.06%+45.5%
'26/07/2734.7+0.75+2.21%+62%43634.19-20.65-0.05%+12.9%+2.26%+49.1%
'26/07/2433.95-0.45-1.31%+59.9%43654.84-1195.97-2.67%+9.92%+1.36%+50%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.4+0.3+0.88%+61.3%44850.81+25.03+0.06%+9.99%+0.82%+51.3%
'26/07/2234.1-0.05-0.15%+61.1%44825.78+592.91+1.34%+11.5%-1.49%+49.6%
'26/07/2134.1500%+61.1%44232.87+1783.17+4.2%+16.1%-4.2%+44.9%
'26/07/2034.15-0.45-1.3%+59%42449.7-221.57-0.52%+15.5%-0.78%+43.4%
'26/07/1734.6-1.4-3.89%+52.8%42671.27-2953.71-6.47%+8.06%+2.58%+44.7%
'26/07/1636-0.3-0.83%+51.5%45624.98-6.61-0.01%+8.04%-0.82%+43.5%
'26/07/1536.3+0.25+0.69%+52.6%45631.59+893.64+2%+10.2%-1.31%+42.4%
'26/07/1436.05-1.85-4.88%+45.1%44737.95-642.57-1.42%+8.64%-3.46%+36.5%
'26/07/1337.900%+45.1%45380.52+25.91+0.06%+8.7%-0.06%+36.4%
'26/07/0937.9+0.6+1.61%+47.5%45354.61-379.8-0.83%+7.8%+2.44%+39.7%
'26/07/0837.3-0.35-0.93%+46.1%45734.41+255.3+0.56%+8.41%-1.49%+37.7%
'26/07/0737.65-1.4-3.59%+40.8%45479.11-1077.28-2.31%+5.9%-1.28%+34.9%
'26/07/0639.05-0.85-2.13%+37.8%46556.39-224.23-0.48%+5.39%-1.65%+32.5%
'26/07/0339.9+1.05+2.7%+41.6%46780.62+36.46+0.08%+5.47%+2.62%+36.1%
'26/07/0238.85+0.4+1.04%+43%46744.16-274.83-0.58%+4.86%+1.62%+38.2%
'26/07/0138.45-0.5-1.28%+41.2%47018.99+893.08+1.94%+6.89%-3.22%+34.3%
'26/06/3038.95+0.2+0.52%+41.9%46125.91+1126.01+2.5%+9.56%-1.98%+32.4%
'26/06/2938.75-0.3-0.77%+40.8%44999.9+428.14+0.96%+10.6%-1.73%+30.2%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.05-2.75-6.58%+31.6%44571.76-1683.5-3.64%+6.59%-2.94%+25%
'26/06/2541.8-0.2-0.48%+31%46255.26+211.66+0.46%+7.08%-0.94%+23.9%
'26/06/2442-0.5-1.18%+29.4%46043.6-1057.05-2.24%+4.67%+1.06%+24.7%
'26/06/2342.5-2.6-5.76%+22%47100.65-640.86-1.34%+3.27%-4.42%+18.7%
'26/06/2245.1-2.1-4.45%+16.5%47741.51+1276.31+2.75%+6.11%-7.2%+10.4%
'26/06/1847.2+1.05+2.28%+19.2%46465.2+587.81+1.28%+7.46%+1%+11.7%
'26/06/1746.15+2.35+5.37%+25.6%45877.39+68.2+0.15%+7.62%+5.22%+17.9%
'26/06/1643.8+3.95+9.91%+38%45809.19+412.2+0.91%+8.6%+9%+29.4%
'26/06/1539.85+1.8+4.73%+44.5%45396.99+1227.95+2.78%+11.6%+1.95%+32.9%
'26/06/1238.05-0.2-0.52%+43.8%44169.04+1019.58+2.36%+14.3%-2.88%+29.5%
'26/06/1138.25+1.1+2.96%+48%43149.46-76.08-0.18%+14.1%+3.14%+34%
'26/06/1037.15-1.2-3.13%+43.4%43225.54-1478.9-3.31%+10.3%+0.18%+33.1%
'26/06/0938.35+2.3+6.38%+52.6%44704.44+1201.66+2.76%+13.3%+3.62%+39.2%
'26/06/0836.05-2.95-7.56%+41%43502.78-1568.16-3.48%+9.39%-4.08%+31.6%
'26/06/0539+0.45+1.17%+42.7%45070.94-606.52-1.33%+7.93%+2.5%+34.7%
'26/06/0438.55-0.85-2.16%+39.6%45677.46-781.7-1.68%+6.12%-0.48%+33.5%
'26/06/0339.4+0.3+0.77%+40.7%46459.16+901.85+1.98%+8.22%-1.21%+32.4%
'26/06/0239.1-1.2-2.98%+36.5%45557.31+219.4+0.48%+8.74%-3.46%+27.7%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.3+0.75+1.9%+39.1%45337.91+604.97+1.35%+10.2%+0.55%+28.9%
'26/05/2939.55+0.45+1.15%+40.7%44732.94+1096.5+2.51%+13%-1.36%+27.7%
'26/05/2839.1-0.7-1.76%+38.2%43636.44-620.36-1.4%+11.4%-0.36%+26.8%
'26/05/2739.8-1.25-3.05%+34%44256.8+731.43+1.68%+13.3%-4.73%+20.7%
'26/05/2641.0500%+34%43525.37-119.03-0.27%+13%+0.27%+21%
'26/05/2541.05+1.4+3.53%+38.7%43644.4+1376.43+3.26%+16.6%+0.27%+22.1%
'26/05/2239.65+0.2+0.51%+39.4%42267.97+899.76+2.18%+19.2%-1.67%+20.2%
'26/05/2139.45+1.6+4.23%+45.3%41368.21+1347.39+3.37%+23.2%+0.86%+22.1%
'26/05/2037.85-0.55-1.43%+43.2%40020.82-154.74-0.39%+22.7%-1.04%+20.5%
'26/05/1938.4-0.85-2.17%+40.1%40175.56-716.26-1.75%+20.6%-0.42%+19.6%
'26/05/1839.25+1.95+5.23%+47.5%40891.82-280.54-0.68%+19.7%+5.91%+27.7%
'26/05/1537.3-0.2-0.53%+46.7%41172.36-579.39-1.39%+18.1%+0.86%+28.6%
'26/05/1437.5+1.35+3.73%+52.1%41751.75+377.25+0.91%+19.2%+2.82%+33%
'26/05/1336.15+0.1+0.28%+52.6%41374.5-523.82-1.25%+17.7%+1.53%+34.9%
'26/05/1236.05-0.55-1.5%+50.3%41898.32+108.26+0.26%+18%-1.76%+32.3%
'26/05/1136.6-0.1-0.27%+49.9%41790.06+186.12+0.45%+18.5%-0.72%+31.4%
'26/05/0836.7-1.5-3.93%+44%41603.94-329.84-0.79%+17.6%-3.14%+26.4%
'26/05/0738.2-0.2-0.52%+43.2%41933.78+794.93+1.93%+19.8%-2.45%+23.4%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.4+2.05+5.64%+51.3%41138.85+369.56+0.91%+20.9%+4.73%+30.4%
'26/05/0536.35+1.55+4.45%+58%40769.29+64.15+0.16%+21.1%+4.29%+36.9%
'26/05/0434.8+0.8+2.35%+61.8%40705.14+1778.51+4.57%+26.7%-2.22%+35.1%
'26/04/3034+0.1+0.29%+62.2%38926.63-376.87-0.96%+25.4%+1.25%+36.8%
'26/04/2933.9-0.55-1.6%+59.7%39303.5-218.23-0.55%+24.7%-1.05%+34.9%
'26/04/2834.45+0.05+0.15%+59.9%39521.73-94.9-0.24%+24.4%+0.39%+35.4%
'26/04/2734.4-1.05-2.96%+55.1%39616.63+684.23+1.76%+26.6%-4.72%+28.5%
'26/04/2435.45-0.65-1.8%+52.4%38932.4+1218.25+3.23%+30.7%-5.03%+21.6%
'26/04/2336.1-1.5-3.99%+46.3%37714.15-164.32-0.43%+30.2%-3.56%+16.1%
'26/04/2237.6-0.35-0.92%+44.9%37878.47+273.36+0.73%+31.1%-1.65%+13.8%
'26/04/2137.95-1.15-2.94%+40.7%37605.11+646.31+1.75%+33.4%-4.69%+7.27%
'26/04/2039.1+0.5+1.3%+42.5%36958.8+154.46+0.42%+34%+0.88%+8.53%
'26/04/1738.6+3.5+9.97%+56.7%36804.34-327.68-0.88%+32.8%+10.9%+23.9%
'26/04/1635.1+0.1+0.29%+57.1%37132.02+409.88+1.12%+34.3%-0.83%+22.9%
'26/04/1535+0.35+1.01%+58.7%36722.14+426.02+1.17%+35.8%-0.16%+22.9%
'26/04/1434.65+0.45+1.32%+60.8%36296.12+838.83+2.37%+39%-1.05%+21.8%
'26/04/1334.2+0.35+1.03%+62.5%35457.29+39.46+0.11%+39.2%+0.92%+23.3%
'26/04/1033.85+0.25+0.74%+63.7%35417.83+556.67+1.6%+41.4%-0.86%+22.3%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.6+0.05+0.15%+63.9%34861.16+99.78+0.29%+41.8%-0.14%+22.1%
'26/04/0833.55+0.4+1.21%+65.9%34761.38+1531.56+4.61%+48.4%-3.4%+17.5%
'26/04/0733.15-1-2.93%+61.1%33229.82+657.39+2.02%+51.4%-4.95%+9.69%
'26/04/0234.15-0.25-0.73%+59.9%32572.43-602.39-1.82%+48.6%+1.09%+11.3%
'26/04/0134.4+1.4+4.24%+66.7%33174.82+1451.83+4.58%+55.4%-0.34%+11.3%
'26/03/3133-1.5-4.35%+59.4%31722.99-795.17-2.45%+51.6%-1.9%+7.81%
'26/03/3034.5+0.2+0.58%+60.3%32518.16-594.43-1.8%+48.9%+2.38%+11.5%
'26/03/2734.3-0.1-0.29%+59.9%33112.59-225.03-0.68%+47.9%+0.39%+12%
'26/03/2634.4+0.75+2.23%+63.4%33337.62-101.49-0.3%+47.4%+2.53%+16%
'26/03/2533.65+1.1+3.38%+69%33439.11+826.87+2.54%+51.2%+0.84%+17.8%
'26/03/2432.55-0.25-0.76%+67.7%32612.24-110.26-0.34%+50.7%-0.42%+17%
'26/03/2332.8-0.75-2.24%+63.9%32722.5-821.38-2.45%+47%+0.21%+17%
'26/03/2033.55-0.5-1.47%+61.5%33543.88-145.8-0.43%+46.3%-1.04%+15.2%
'26/03/1934.05-0.65-1.87%+58.5%33689.68-658.9-1.92%+43.5%+0.05%+15%
'26/03/1834.7-0.3-0.86%+57.1%34348.58+512.01+1.51%+45.7%-2.37%+11.4%
'26/03/1735+0.4+1.16%+59%33836.57+494.06+1.48%+47.9%-0.32%+11.1%
'26/03/1634.6+0.3+0.87%+60.3%33342.51-57.81-0.17%+47.6%+1.04%+12.7%
'26/03/1334.3-1-2.83%+55.8%33400.32-181.54-0.54%+46.8%-2.29%+9%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.300%+55.8%33581.86-532.33-1.56%+44.5%+1.56%+11.3%
'26/03/1135.3+0.1+0.28%+56.3%34114.19+1342.32+4.1%+50.4%-3.82%+5.81%
'26/03/1035.2+0.9+2.62%+60.3%32771.87+661.45+2.06%+53.5%+0.56%+6.81%
'26/03/0934.3-1.2-3.38%+54.9%32110.42-1489.12-4.43%+46.7%+1.05%+8.2%
'26/03/0635.5+0.05+0.14%+55.1%33599.54-73.4-0.22%+46.4%+0.36%+8.73%
'26/03/0535.45+1.1+3.2%+60.1%33672.94+844.06+2.57%+50.2%+0.63%+9.94%
'26/03/0434.35-1.75-4.85%+52.4%32828.88-1494.77-4.35%+43.6%-0.5%+8.72%
'26/03/0336.1-0.45-1.23%+50.5%34323.65-771.44-2.2%+40.5%+0.97%+10%
'26/03/0236.55-0.5-1.35%+48.4%35095.09-319.4-0.9%+39.2%-0.45%+9.23%
'26/02/2637.05-0.15-0.4%+47.8%35414.49+1.420%+39.2%-0.4%+8.63%
'26/02/2537.2+0.3+0.81%+49.1%35413.07+712.25+2.05%+42.1%-1.24%+6.97%
'26/02/2436.900%+49.1%34700.82+927.56+2.75%+46%-2.75%+3.07%
'26/02/2336.9+0.6+1.65%+51.5%33773.26+167.55+0.5%+46.7%+1.15%+4.81%
'26/02/1136.3-1.2-3.2%+46.7%33605.71+532.74+1.61%+49.1%-4.81%-2.4%
'26/02/1037.500%+46.7%33072.97+668.35+2.06%+52.1%-2.06%-5.48%
'26/02/0937.5+0.3+0.81%+47.8%32404.62+621.7+1.96%+55.1%-1.15%-7.27%
'26/02/0637.2-0.35-0.93%+46.5%31782.92-18.35-0.06%+55%-0.87%-8.56%
'26/02/0537.55-0.45-1.18%+44.7%31801.27-488.54-1.51%+52.7%+0.33%-7.95%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438+0.65+1.74%+47.3%32289.81+94.45+0.29%+53.1%+1.45%-5.88%
'26/02/0337.35+1.1+3.03%+51.7%32195.36+571.33+1.81%+55.9%+1.22%-4.18%
'26/02/0236.25-0.75-2.03%+48.6%31624.03-439.72-1.37%+53.8%-0.66%-5.11%
'26/01/3037-1.1-2.89%+44.4%32063.75-472.52-1.45%+51.5%-1.44%-7.17%
'26/01/2938.1-1.3-3.3%+39.6%32536.27-267.55-0.82%+50.3%-2.48%-10.7%
'26/01/2839.4+0.7+1.81%+42.1%32803.82+485.9+1.5%+52.6%+0.31%-10.4%
'26/01/2738.7-0.9-2.27%+38.9%32317.92+253.4+0.79%+53.8%-3.06%-14.9%
'26/01/2639.6+0.85+2.19%+41.9%32064.52+103.01+0.32%+54.3%+1.87%-12.3%
'26/01/2338.75+0.1+0.26%+42.3%31961.51+215.43+0.68%+55.3%-0.42%-13%
'26/01/2238.65-0.35-0.9%+41%31746.08+499.71+1.6%+57.8%-2.5%-16.8%
'26/01/2139+0.35+0.91%+42.3%31246.37-513.62-1.62%+55.2%+2.53%-12.9%
'26/01/2038.65-0.8-2.03%+39.4%31759.99+120.7+0.38%+55.8%-2.41%-16.4%
'26/01/1939.45+0.4+1.02%+40.8%31639.29+230.59+0.73%+57%+0.29%-16.1%
'26/01/1639.05-0.05-0.13%+40.7%31408.7+598.12+1.94%+60%-2.07%-19.4%
'26/01/1539.1-0.8-2.01%+37.8%30810.58-131.2-0.42%+59.3%-1.59%-21.5%
'26/01/1439.9-0.4-0.99%+36.5%30941.78+234.56+0.76%+60.6%-1.75%-24.1%
'26/01/1340.3-1-2.42%+33.2%30707.22+139.93+0.46%+61.3%-2.88%-28.1%
'26/01/1241.3+2.25+5.76%+40.8%30567.29+278.33+0.92%+62.8%+4.84%-21.9%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.05+3.55+10%+54.9%30288.96-71.59-0.24%+62.4%+10.2%-7.46%
'26/01/0835.5-0.65-1.8%+52.1%30360.55-74.92-0.25%+62%-1.55%-9.84%
'26/01/0736.15-0.15-0.41%+51.5%30435.47-140.83-0.46%+61.2%+0.05%-9.73%
'26/01/0636.3-0.6-1.63%+49.1%30576.3+471.26+1.57%+63.8%-3.2%-14.7%
'26/01/0536.9-0.7-1.86%+46.3%30105.04+755.23+2.57%+68%-4.43%-21.7%
'26/01/0237.6-0.3-0.79%+45.1%29349.81+386.21+1.33%+70.2%-2.12%-25.1%
'25/12/3137.9-0.5-1.3%+43.2%28963.6+256.47+0.89%+71.7%-2.19%-28.5%
'25/12/3038.4-0.65-1.66%+40.8%28707.13-103.76-0.36%+71.1%-1.3%-30.3%
'25/12/2939.05+0.6+1.56%+43%28810.89+254.87+0.89%+72.6%+0.67%-29.6%
'25/12/2638.45+0.45+1.18%+44.7%28556.02+184.04+0.65%+73.8%+0.53%-29%
'25/12/2438-0.6-1.55%+42.5%28371.98+61.51+0.22%+74.1%-1.77%-31.7%
'25/12/2338.6+0.25+0.65%+43.4%28310.47+160.83+0.57%+75.1%+0.08%-31.7%
'25/12/2238.35+0.6+1.59%+45.7%28149.64+453.29+1.64%+78%-0.05%-32.3%
'25/12/1937.75+0.45+1.21%+47.5%27696.35+227.82+0.83%+79.5%+0.38%-32%
'25/12/1837.3-0.7-1.84%+44.7%27468.53-56.64-0.21%+79.1%-1.63%-34.4%
'25/12/1738+0.15+0.4%+45.3%27525.17-11.49-0.04%+79%+0.44%-33.7%
'25/12/1637.85-0.35-0.92%+44%27536.66-330.28-1.19%+76.9%+0.27%-32.9%
'25/12/1538.2+0.15+0.39%+44.5%27866.94-331.08-1.17%+74.8%+1.56%-30.3%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.05+0.45+1.2%+46.3%28198.02+173.27+0.62%+75.9%+0.58%-29.6%
'25/12/1137.6+0.7+1.9%+49.1%28024.75-375.98-1.32%+73.6%+3.22%-24.5%
'25/12/1036.9-0.95-2.51%+45.3%28400.73+218.13+0.77%+74.9%-3.28%-29.6%
'25/12/0937.85-0.1-0.26%+44.9%28182.6-121.18-0.43%+74.2%+0.17%-29.3%
'25/12/0837.95-0.65-1.68%+42.5%28303.78+322.89+1.15%+76.2%-2.83%-33.7%
'25/12/0538.6+0.15+0.39%+43%27980.89+185.18+0.67%+77.4%-0.28%-34.3%
'25/12/0438.45-0.3-0.77%+41.9%27795.71+2.67+0.01%+77.4%-0.78%-35.5%
'25/12/0338.75+0.6+1.57%+44.2%27793.04+228.77+0.83%+78.9%+0.74%-34.7%
'25/12/0238.15+0.4+1.06%+45.7%27564.27+221.74+0.81%+80.3%+0.25%-34.6%
'25/12/0137.75-0.45-1.18%+44%27342.53-283.95-1.03%+78.5%-0.15%-34.5%
'25/11/2838.2+0.1+0.26%+44.4%27626.48+71.95+0.26%+78.9%0%-34.6%
'25/11/2738.1+0.5+1.33%+46.3%27554.53+144.99+0.53%+79.9%+0.8%-33.6%
'25/11/2637.6+0.35+0.94%+47.7%27409.54+497.37+1.85%+83.2%-0.91%-35.5%
'25/11/2537.25+0.55+1.5%+49.9%26912.17+407.93+1.54%+86%-0.04%-36.2%
'25/11/2436.7+0.05+0.14%+50.1%26504.24+69.3+0.26%+86.5%-0.12%-36.4%
'25/11/2136.65-1.85-4.81%+42.9%26434.94-991.42-3.61%+79.8%-1.2%-36.9%
'25/11/2038.5+1.5+4.05%+48.6%27426.36+846.24+3.18%+85.5%+0.87%-36.8%
'25/11/1937-0.6-1.6%+46.3%26580.12-176-0.66%+84.3%-0.94%-38%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.6-1-2.59%+42.5%26756.12-691.19-2.52%+79.6%-0.07%-37.1%
'25/11/1738.6-0.4-1.03%+41%27447.31+49.81+0.18%+80%-1.21%-38.9%
'25/11/1439+0.5+1.3%+42.9%27397.5-506.06-1.81%+76.7%+3.11%-33.8%
'25/11/1338.5-0.25-0.65%+41.9%27903.56-43.53-0.16%+76.4%-0.49%-34.5%
'25/11/1238.75+0.05+0.13%+42.1%27947.09+162.14+0.58%+77.4%-0.45%-35.3%
'25/11/1138.7+0.4+1.04%+43.6%27784.95-84.56-0.3%+76.9%+1.34%-33.3%
'25/11/1038.3+0.35+0.92%+44.9%27869.51+218.1+0.79%+78.3%+0.13%-33.4%
'25/11/0737.95-1-2.57%+41.2%27651.41-248.04-0.89%+76.7%-1.68%-35.5%
'25/11/0638.95+0.05+0.13%+41.4%27899.45+182.39+0.66%+77.9%-0.53%-36.5%
'25/11/0538.9-0.75-1.89%+38.7%27717.06-399.5-1.42%+75.3%-0.47%-36.6%
'25/11/0439.65-1.35-3.29%+34.1%28116.56-218.03-0.77%+74%-2.52%-39.9%
'25/11/0341-1-2.38%+31%28334.59+101.24+0.36%+74.6%-2.74%-43.7%
'25/10/3142-1.5-3.45%+26.4%28233.35-54.18-0.19%+74.3%-3.26%-47.9%
'25/10/3043.5+0.65+1.52%+28.4%28287.53-7.21-0.03%+74.2%+1.55%-45.9%
'25/10/2942.85+2.55+6.33%+36.5%28294.74+345.63+1.24%+76.4%+5.09%-39.9%
'25/10/2840.300%+36.5%27949.11-44.52-0.16%+76.1%+0.16%-39.6%
'25/10/2740.3-0.95-2.3%+33.3%27993.63+461.37+1.68%+79.1%-3.98%-45.7%
'25/10/2341.25-0.1-0.24%+33%27532.26-116.65-0.42%+78.3%+0.18%-45.3%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2241.35+0.05+0.12%+33.2%27648.91-103.5-0.37%+77.6%+0.49%-44.5%
'25/10/2141.3+0.5+1.23%+34.8%27752.41+63.78+0.23%+78.1%+1%-43.3%
'25/10/2040.8+0.2+0.49%+35.5%27688.63+386.26+1.41%+80.6%-0.92%-45.1%
'25/10/1740.6-0.3-0.73%+34.5%27302.37-345.5-1.25%+78.3%+0.52%-43.8%
'25/10/1640.9+0.25+0.62%+35.3%27647.87+372.16+1.36%+80.8%-0.74%-45.5%
'25/10/1540.65+0.6+1.5%+37.3%27275.71+482.56+1.8%+84%-0.3%-46.7%
'25/10/1440.05-1.3-3.14%+33%26793.15-130.27-0.48%+83.1%-2.66%-50.1%
'25/10/1341.35-0.55-1.31%+31.3%26923.42-378.5-1.39%+80.6%+0.08%-49.3%