≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / K線比較(日)

6664 群翊

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
345.5345+0.5+0.14%1.74%351351.5345.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1174,073萬381307股/筆3485.0520.811.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4901.72億1,288381張/筆350.5-20 (-5.48%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.14%)

財報評分: 最新74分 / 平均64分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16345.5+0.5+0.14%+0.14%47111.26+141.39+0.3%+0.3%-0.16%-0.16%
'26/10/15345-20-5.48%-5.34%46969.87-1655.96-3.41%-3.11%-2.07%-2.23%
'26/10/14365-0.5-0.14%-5.47%48625.83+284.52+0.59%-2.54%-0.73%-2.93%
'26/10/13365.5-9.5-2.53%-7.87%48341.31-960.65-1.95%-4.44%-0.58%-3.42%
'26/10/12375+1.5+0.4%-7.5%49301.96-11.48-0.02%-4.47%+0.42%-3.03%
'26/10/08373.5-4.5-1.19%-8.6%49313.44-492.93-0.99%-5.41%-0.2%-3.19%
'26/10/07378-8.5-2.2%-10.6%49806.37-16.18-0.03%-5.44%-2.17%-5.17%
'26/10/06386.5+1.5+0.39%-10.3%49822.55+110.51+0.22%-5.23%+0.17%-5.03%
'26/10/05385+7+1.85%-8.6%49712.04+1236.3+2.55%-2.81%-0.7%-5.78%
'26/10/02378+6.5+1.75%-7%48475.74+122.25+0.25%-2.57%+1.5%-4.43%
'26/10/01371.5-4.5-1.2%-8.11%48353.49+413.36+0.86%-1.73%-2.06%-6.38%
'26/09/30376+6+1.62%-6.62%47940.13+308.17+0.65%-1.09%+0.97%-5.53%
'26/09/29370+11.5+3.21%-3.63%47631.96-392.64-0.82%-1.9%+4.03%-1.72%
'26/09/24358.5+12.5+3.61%-0.14%48024.6-132.69-0.28%-2.17%+3.89%+2.03%
'26/09/23346-1-0.29%-0.43%48157.29+357.12+0.75%-1.44%-1.04%+1.01%
'26/09/22347+6.5+1.91%+1.47%47800.17+81.33+0.17%-1.27%+1.74%+2.74%
'26/09/21340.5+1+0.29%+1.77%47718.84+538.09+1.14%-0.15%-0.85%+1.91%
'26/09/18339.5+7.5+2.26%+4.07%47180.75+892.75+1.93%+1.78%+0.33%+2.29%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17332-4-1.19%+2.83%46288+439.1+0.96%+2.75%-2.15%+0.07%
'26/09/16336+3+0.9%+3.75%45848.9+337.41+0.74%+3.52%+0.16%+0.24%
'26/09/15333-3-0.89%+2.83%45511.49-351.03-0.77%+2.72%-0.12%+0.1%
'26/09/1433600%+2.83%45862.52-322.33-0.7%+2.01%+0.7%+0.82%
'26/09/11336-10.5-3.03%-0.29%46184.85-755.64-1.61%+0.36%-1.42%-0.65%
'26/09/10346.5-7-1.98%-2.26%46940.49-242.87-0.51%-0.15%-1.47%-2.11%
'26/09/09353.5-3-0.84%-3.09%47183.36+77.58+0.16%+0.01%-1%-3.1%
'26/09/08356.500%-3.09%47105.78-220.49-0.47%-0.45%+0.47%-2.63%
'26/09/07356.5+1+0.28%-2.81%47326.27+775.14+1.67%+1.2%-1.39%-4.02%
'26/09/04355.5-7.5-2.07%-4.82%46551.13+693.47+1.51%+2.73%-3.58%-7.55%
'26/09/03363+0.5+0.14%-4.69%45857.66-307.06-0.67%+2.05%+0.81%-6.74%
'26/09/02362.5-2.5-0.68%-5.34%46164.72-784-1.67%+0.35%+0.99%-5.69%
'26/09/01365+17.5+5.04%-0.58%46948.72+820.25+1.78%+2.13%+3.26%-2.71%
'26/08/31347.5-12-3.34%-3.89%46128.47-202.98-0.44%+1.68%-2.9%-5.58%
'26/08/28359.5+4.5+1.27%-2.68%46331.45+356.23+0.77%+2.47%+0.5%-5.15%
'26/08/27355-0.5-0.14%-2.81%45975.22+142.6+0.31%+2.79%-0.45%-5.6%
'26/08/26355.5+9.5+2.75%-0.14%45832.62+663.16+1.47%+4.3%+1.28%-4.44%
'26/08/25346-7-1.98%-2.12%45169.46+407.14+0.91%+5.25%-2.89%-7.37%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24353-11.5-3.16%-5.21%44762.32-461.97-1.02%+4.17%-2.14%-9.39%
'26/08/21364.5+33+9.95%+4.22%45224.29+290.55+0.65%+4.85%+9.3%-0.62%
'26/08/20331.5-2-0.6%+3.6%44933.74+214.39+0.48%+5.35%-1.08%-1.75%
'26/08/19333.5+5+1.52%+5.18%44719.35-589.33-1.3%+3.98%+2.82%+1.2%
'26/08/18328.5-13.5-3.95%+1.02%45308.68-548.59-1.2%+2.73%-2.75%-1.71%
'26/08/17342-6.5-1.87%-0.86%45857.27+46.26+0.1%+2.84%-1.97%-3.7%
'26/08/14348.5-10-2.79%-3.63%45811.01-210.47-0.46%+2.37%-2.33%-5.99%
'26/08/13358.5-8-2.18%-5.73%46021.48+503.41+1.11%+3.5%-3.29%-9.23%
'26/08/12366.5+14.5+4.12%-1.85%45518.07+397.35+0.88%+4.41%+3.24%-6.26%
'26/08/11352+4+1.15%-0.72%45120.72+191.96+0.43%+4.86%+0.72%-5.58%
'26/08/10348+16+4.82%+4.07%44928.76+702.85+1.59%+6.52%+3.23%-2.46%
'26/08/07332-13-3.77%+0.14%44225.91-170.79-0.38%+6.11%-3.39%-5.97%
'26/08/06345-7-1.99%-1.85%44396.7-214.9-0.48%+5.6%-1.51%-7.45%
'26/08/05352+12+3.53%+1.62%44611.6+1250.94+2.88%+8.65%+0.65%-7.03%
'26/08/04340+5.5+1.64%+3.29%43360.66-25.75-0.06%+8.59%+1.7%-5.3%
'26/08/03334.5-4.5-1.33%+1.92%43386.41+266.66+0.62%+9.26%-1.95%-7.34%
'26/07/31339+29.5+9.53%+11.6%43119.75+3186.45+7.98%+18%+1.55%-6.34%
'26/07/30309.5-4-1.28%+10.2%39933.3-105.88-0.26%+17.7%-1.02%-7.46%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29313.5-17-5.14%+4.54%40039.18-1564.18-3.76%+13.2%-1.38%-8.7%
'26/07/28330.5-30.5-8.45%-4.29%41603.36-2030.83-4.65%+7.97%-3.8%-12.3%
'26/07/27371+19+5.4%+0.99%43634.19-20.65-0.05%+7.92%+5.45%-6.92%
'26/07/24352-10-2.76%-1.8%43654.84-1195.97-2.67%+5.04%-0.09%-6.84%
'26/07/23362-9-2.43%-4.18%44850.81+25.03+0.06%+5.1%-2.49%-9.28%
'26/07/22371+14+3.92%-0.42%44825.78+592.91+1.34%+6.51%+2.58%-6.93%
'26/07/21357-2-0.56%-0.97%44232.87+1783.17+4.2%+11%-4.76%-12%
'26/07/20359-3.5-0.97%-1.93%42449.7-221.57-0.52%+10.4%-0.45%-12.3%
'26/07/17362.5-27.5-7.05%-8.85%42671.27-2953.71-6.47%+3.26%-0.58%-12.1%
'26/07/16390-4.5-1.14%-9.89%45624.98-6.61-0.01%+3.24%-1.13%-13.1%
'26/07/15394.5+11+2.87%-7.3%45631.59+893.64+2%+5.3%+0.87%-12.6%
'26/07/14383.5-3.5-0.9%-8.14%44737.95-642.57-1.42%+3.81%+0.52%-12%
'26/07/13387+13.5+3.61%-4.82%45380.52+25.91+0.06%+3.87%+3.55%-8.69%
'26/07/09373.5+11.5+3.18%-1.8%45354.61-379.8-0.83%+3.01%+4.01%-4.81%
'26/07/08362-8-2.16%-3.92%45734.41+255.3+0.56%+3.59%-2.72%-7.51%
'26/07/07370-21.5-5.49%-9.2%45479.11-1077.28-2.31%+1.19%-3.18%-10.4%
'26/07/06391.5-4-1.01%-10.1%46556.39-224.23-0.48%+0.71%-0.53%-10.8%
'26/07/03395.5-12.5-3.06%-12.9%46780.62+36.46+0.08%+0.79%-3.14%-13.7%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02408+10.5+2.64%-10.6%46744.16-274.83-0.58%+0.2%+3.22%-10.8%
'26/07/01397.5+6.5+1.66%-9.08%47018.99+893.08+1.94%+2.14%-0.28%-11.2%
'26/06/30391+9+2.36%-6.94%46125.91+1126.01+2.5%+4.69%-0.14%-11.6%
'26/06/29382+14+3.8%-3.4%44999.9+428.14+0.96%+5.7%+2.84%-9.09%
'26/06/26368-14-3.66%-6.94%44571.76-1683.5-3.64%+1.85%-0.02%-8.79%
'26/06/25382-7.5-1.93%-8.73%46255.26+211.66+0.46%+2.32%-2.39%-11%
'26/06/24389.5+13+3.45%-5.58%46043.6-1057.05-2.24%+0.02%+5.69%-5.6%
'26/06/23376.5-12-3.09%-8.49%47100.65-640.86-1.34%-1.32%-1.75%-7.17%
'26/06/22388.5+4+1.04%-7.54%47741.51+1276.31+2.75%+1.39%-1.71%-8.93%
'26/06/18384.5+9+2.4%-5.33%46465.2+587.81+1.28%+2.69%+1.12%-8.02%
'26/06/17375.5-0.5-0.13%-5.45%45877.39+68.2+0.15%+2.84%-0.28%-8.29%
'26/06/16376+5.5+1.48%-4.05%45809.19+412.2+0.91%+3.78%+0.57%-7.82%
'26/06/15370.5+2.5+0.68%-3.4%45396.99+1227.95+2.78%+6.66%-2.1%-10.1%
'26/06/12368+12+3.37%-0.14%44169.04+1019.58+2.36%+9.18%+1.01%-9.32%
'26/06/11356-11.5-3.13%-3.27%43149.46-76.08-0.18%+8.99%-2.95%-12.3%
'26/06/10367.5-24-6.13%-9.2%43225.54-1478.9-3.31%+5.38%-2.82%-14.6%
'26/06/09391.5-0.5-0.13%-9.31%44704.44+1201.66+2.76%+8.29%-2.89%-17.6%
'26/06/08392-16.5-4.04%-13%43502.78-1568.16-3.48%+4.53%-0.56%-17.5%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05408.5-0.5-0.12%-13.1%45070.94-606.52-1.33%+3.14%+1.21%-16.2%
'26/06/04409+1+0.25%-12.9%45677.46-781.7-1.68%+1.4%+1.93%-14.3%
'26/06/03408-1-0.24%-13.1%46459.16+901.85+1.98%+3.41%-2.22%-16.5%
'26/06/02409-20.5-4.77%-17.2%45557.31+219.4+0.48%+3.91%-5.25%-21.1%
'26/06/01429.5-6.5-1.49%-18.5%45337.91+604.97+1.35%+5.32%-2.84%-23.8%
'26/05/29436-5-1.13%-19.4%44732.94+1096.5+2.51%+7.96%-3.64%-27.4%
'26/05/28441-13.5-2.97%-21.8%43636.44-620.36-1.4%+6.45%-1.57%-28.2%
'26/05/27454.5-12-2.57%-23.8%44256.8+731.43+1.68%+8.24%-4.25%-32%
'26/05/26466.5+22.5+5.07%-19.9%43525.37-119.03-0.27%+7.94%+5.34%-27.9%
'26/05/25444+11.5+2.66%-17.8%43644.4+1376.43+3.26%+11.5%-0.6%-29.3%
'26/05/22432.5+26.5+6.53%-12.4%42267.97+899.76+2.18%+13.9%+4.35%-26.3%
'26/05/21406+13.5+3.44%-9.43%41368.21+1347.39+3.37%+17.7%+0.07%-27.1%
'26/05/20392.5-11.5-2.85%-12%40020.82-154.74-0.39%+17.3%-2.46%-29.3%
'26/05/19404-16-3.81%-15.4%40175.56-716.26-1.75%+15.2%-2.06%-30.6%
'26/05/18420+2.5+0.6%-14.9%40891.82-280.54-0.68%+14.4%+1.28%-29.3%
'26/05/15417.5-46-9.92%-23.3%41172.36-579.39-1.39%+12.8%-8.53%-36.1%
'26/05/14463.5-16.5-3.44%-25.9%41751.75+377.25+0.91%+13.9%-4.35%-39.8%
'26/05/13480+13+2.78%-23.9%41374.5-523.82-1.25%+12.4%+4.03%-36.3%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12467+27.5+6.26%-19.1%41898.32+108.26+0.26%+12.7%+6%-31.8%
'26/05/11439.5-3.5-0.79%-19.8%41790.06+186.12+0.45%+13.2%-1.24%-33%
'26/05/08443-12-2.64%-21.9%41603.94-329.84-0.79%+12.3%-1.85%-34.2%
'26/05/07455-6-1.3%-22.9%41933.78+794.93+1.93%+14.5%-3.23%-37.4%
'26/05/06461-1.5-0.32%-23.1%41138.85+369.56+0.91%+15.6%-1.23%-38.7%
'26/05/05462.500%-23.1%40769.29+64.15+0.16%+15.7%-0.16%-38.9%
'26/05/04462.5-2-0.43%-23.5%40705.14+1778.51+4.57%+21%-5%-44.5%
'26/04/30464.5+6.5+1.42%-22.4%38926.63-376.87-0.96%+19.9%+2.38%-42.2%
'26/04/29458+34+8.02%-16.2%39303.5-218.23-0.55%+19.2%+8.57%-35.4%
'26/04/28424+4.5+1.07%-15.3%39521.73-94.9-0.24%+18.9%+1.31%-34.2%
'26/04/27419.5+4.5+1.08%-14.3%39616.63+684.23+1.76%+21%-0.68%-35.3%
'26/04/24415+13+3.23%-11.6%38932.4+1218.25+3.23%+24.9%0%-36.5%
'26/04/23402-13.5-3.25%-14.4%37714.15-164.32-0.43%+24.4%-2.82%-38.8%
'26/04/22415.5-10.5-2.46%-16.5%37878.47+273.36+0.73%+25.3%-3.19%-41.8%
'26/04/2142600%-16.5%37605.11+646.31+1.75%+27.5%-1.75%-44%
'26/04/20426-12.5-2.85%-18.9%36958.8+154.46+0.42%+28%-3.27%-46.9%
'26/04/17438.5+4.5+1.04%-18.1%36804.34-327.68-0.88%+26.9%+1.92%-45%
'26/04/16434+4+0.93%-17.3%37132.02+409.88+1.12%+28.3%-0.19%-45.6%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15430+30.5+7.63%-11%36722.14+426.02+1.17%+29.8%+6.46%-40.8%
'26/04/14399.5-12-2.92%-13.6%36296.12+838.83+2.37%+32.9%-5.29%-46.5%
'26/04/13411.5+26+6.74%-7.78%35457.29+39.46+0.11%+33%+6.63%-40.8%
'26/04/10385.5-0.5-0.13%-7.9%35417.83+556.67+1.6%+35.1%-1.73%-43%
'26/04/09386+35+9.97%+1.28%34861.16+99.78+0.29%+35.5%+9.68%-34.2%
'26/04/08351-8.5-2.36%-1.11%34761.38+1531.56+4.61%+41.8%-6.97%-42.9%
'26/04/07359.5+5+1.41%+0.28%33229.82+657.39+2.02%+44.6%-0.61%-44.4%
'26/04/02354.5+32+9.92%+10.2%32572.43-602.39-1.82%+42%+11.7%-31.8%
'26/04/01322.5+29+9.88%+21.1%33174.82+1451.83+4.58%+48.5%+5.3%-27.4%
'26/03/31293.5-7-2.33%+18.3%31722.99-795.17-2.45%+44.9%+0.12%-26.6%
'26/03/30300.5+9+3.09%+22%32518.16-594.43-1.8%+42.3%+4.89%-20.3%
'26/03/27291.5-1-0.34%+21.5%33112.59-225.03-0.68%+41.3%+0.34%-19.8%
'26/03/26292.5+5.5+1.92%+23.9%33337.62-101.49-0.3%+40.9%+2.22%-17%
'26/03/25287+12.5+4.55%+29.5%33439.11+826.87+2.54%+44.5%+2.01%-15%
'26/03/24274.5-2-0.72%+28.6%32612.24-110.26-0.34%+44%-0.38%-15.4%
'26/03/23276.5-1.5-0.54%+27.9%32722.5-821.38-2.45%+40.4%+1.91%-12.6%
'26/03/20278-2-0.71%+27%33543.88-145.8-0.43%+39.8%-0.28%-12.9%
'26/03/19280-5.5-1.93%+24.5%33689.68-658.9-1.92%+37.2%-0.01%-12.6%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18285.5-0.5-0.17%+24.3%34348.58+512.01+1.51%+39.2%-1.68%-14.9%
'26/03/17286+8+2.88%+27.9%33836.57+494.06+1.48%+41.3%+1.4%-13.4%
'26/03/16278+4.5+1.65%+30%33342.51-57.81-0.17%+41.1%+1.82%-11.1%
'26/03/13273.5+6.5+2.43%+33.1%33400.32-181.54-0.54%+40.3%+2.97%-7.14%
'26/03/12267-4.5-1.66%+30.9%33581.86-532.33-1.56%+38.1%-0.1%-7.16%
'26/03/11271.5+11.5+4.42%+36.7%34114.19+1342.32+4.1%+43.8%+0.32%-7.02%
'26/03/10260+7.5+2.97%+40.8%32771.87+661.45+2.06%+46.7%+0.91%-5.92%
'26/03/09252.5-18.5-6.83%+31.2%32110.42-1489.12-4.43%+40.2%-2.4%-9.03%
'26/03/06271-8.5-3.04%+27.2%33599.54-73.4-0.22%+39.9%-2.82%-12.7%
'26/03/05279.5+14.5+5.47%+34.2%33672.94+844.06+2.57%+43.5%+2.9%-9.35%
'26/03/04265-22-7.67%+23.9%32828.88-1494.77-4.35%+37.3%-3.32%-13.4%
'26/03/03287-6.5-2.21%+21.1%34323.65-771.44-2.2%+34.2%-0.01%-13.1%
'26/03/02293.5-10-3.29%+17.1%35095.09-319.4-0.9%+33%-2.39%-15.9%
'26/02/26303.5+8.5+2.88%+20.5%35414.49+1.420%+33%+2.88%-12.5%
'26/02/25295+10.5+3.69%+25%35413.07+712.25+2.05%+35.8%+1.64%-10.8%
'26/02/24284.5+2.5+0.89%+26.1%34700.82+927.56+2.75%+39.5%-1.86%-13.4%
'26/02/23282+7.5+2.73%+29.5%33773.26+167.55+0.5%+40.2%+2.23%-10.7%
'26/02/11274.5-14-4.85%+23.2%33605.71+532.74+1.61%+42.4%-6.46%-19.2%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10288.5-8.5-2.86%+19.7%33072.97+668.35+2.06%+45.4%-4.92%-25.7%
'26/02/09297+9+3.12%+23.4%32404.62+621.7+1.96%+48.2%+1.16%-24.8%
'26/02/06288+1.5+0.52%+24.1%31782.92-18.35-0.06%+48.1%+0.58%-24.1%
'26/02/05286.5-1-0.35%+23.7%31801.27-488.54-1.51%+45.9%+1.16%-22.2%
'26/02/04287.5-1-0.35%+23.2%32289.81+94.45+0.29%+46.3%-0.64%-23.1%
'26/02/03288.5+6.5+2.3%+26.1%32195.36+571.33+1.81%+49%+0.49%-22.9%
'26/02/02282+3.5+1.26%+27.6%31624.03-439.72-1.37%+46.9%+2.63%-19.3%
'26/01/30278.5-7.5-2.62%+24.3%32063.75-472.52-1.45%+44.8%-1.17%-20.5%
'26/01/29286-4.5-1.55%+22.4%32536.27-267.55-0.82%+43.6%-0.73%-21.2%
'26/01/28290.5+6+2.11%+25%32803.82+485.9+1.5%+45.8%+0.61%-20.8%
'26/01/27284.5+3+1.07%+26.3%32317.92+253.4+0.79%+46.9%+0.28%-20.6%
'26/01/26281.5-3-1.05%+25%32064.52+103.01+0.32%+47.4%-1.37%-22.4%
'26/01/23284.500%+25%31961.51+215.43+0.68%+48.4%-0.68%-23.4%
'26/01/22284.5+3+1.07%+26.3%31746.08+499.71+1.6%+50.8%-0.53%-24.5%
'26/01/21281.5-8-2.76%+22.8%31246.37-513.62-1.62%+48.3%-1.14%-25.5%
'26/01/20289.5+1.5+0.52%+23.4%31759.99+120.7+0.38%+48.9%+0.14%-25.5%
'26/01/19288-7-2.37%+20.5%31639.29+230.59+0.73%+50%-3.1%-29.5%
'26/01/16295-5-1.67%+18.5%31408.7+598.12+1.94%+52.9%-3.61%-34.4%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15300+1+0.33%+18.9%30810.58-131.2-0.42%+52.3%+0.75%-33.4%
'26/01/1429900%+18.9%30941.78+234.56+0.76%+53.4%-0.76%-34.5%
'26/01/13299+4+1.36%+20.5%30707.22+139.93+0.46%+54.1%+0.9%-33.6%
'26/01/12295+1.5+0.51%+21.1%30567.29+278.33+0.92%+55.5%-0.41%-34.4%
'26/01/09293.5-0.5-0.17%+20.9%30288.96-71.59-0.24%+55.2%+0.07%-34.3%
'26/01/08294-7.5-2.49%+17.9%30360.55-74.92-0.25%+54.8%-2.24%-36.9%
'26/01/07301.5-2.5-0.82%+16.9%30435.47-140.83-0.46%+54.1%-0.36%-37.1%
'26/01/06304-9.5-3.03%+13.4%30576.3+471.26+1.57%+56.5%-4.6%-43.1%
'26/01/05313.5+6.5+2.12%+15.8%30105.04+755.23+2.57%+60.5%-0.45%-44.7%
'26/01/02307+8+2.68%+18.9%29349.81+386.21+1.33%+62.7%+1.35%-43.8%
'25/12/31299+1+0.34%+19.3%28963.6+256.47+0.89%+64.1%-0.55%-44.8%
'25/12/30298-6.5-2.13%+16.7%28707.13-103.76-0.36%+63.5%-1.77%-46.8%
'25/12/29304.5+10+3.4%+20.7%28810.89+254.87+0.89%+65%+2.51%-44.3%
'25/12/26294.5+6+2.08%+23.2%28556.02+184.04+0.65%+66%+1.43%-42.8%
'25/12/24288.5+3+1.05%+24.5%28371.98+61.51+0.22%+66.4%+0.83%-41.9%
'25/12/23285.5+1.5+0.53%+25.2%28310.47+160.83+0.57%+67.4%-0.04%-42.2%
'25/12/22284-3-1.05%+23.9%28149.64+453.29+1.64%+70.1%-2.69%-46.2%
'25/12/19287+5+1.77%+26.1%27696.35+227.82+0.83%+71.5%+0.94%-45.4%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18282-1.5-0.53%+25.4%27468.53-56.64-0.21%+71.2%-0.32%-45.8%
'25/12/17283.5-30-9.57%+13.4%27525.17-11.49-0.04%+71.1%-9.53%-57.7%
'25/12/16313.5+9.5+3.12%+16.9%27536.66-330.28-1.19%+69.1%+4.31%-52.1%
'25/12/15304-3.5-1.14%+15.6%27866.94-331.08-1.17%+67.1%+0.03%-51.5%
'25/12/12307.5-9-2.84%+12.3%28198.02+173.27+0.62%+68.1%-3.46%-55.8%
'25/12/11316.5+7.5+2.43%+15%28024.75-375.98-1.32%+65.9%+3.75%-50.8%
'25/12/10309+28+9.96%+26.5%28400.73+218.13+0.77%+67.2%+9.19%-40.7%
'25/12/09281+4.5+1.63%+28.6%28182.6-121.18-0.43%+66.4%+2.06%-37.9%
'25/12/08276.5+11+4.14%+33.9%28303.78+322.89+1.15%+68.4%+2.99%-34.5%
'25/12/05265.5-2.5-0.93%+32.6%27980.89+185.18+0.67%+69.5%-1.6%-36.8%
'25/12/0426800%+32.6%27795.71+2.67+0.01%+69.5%-0.01%-36.9%
'25/12/03268+2.5+0.94%+33.9%27793.04+228.77+0.83%+70.9%+0.11%-37%
'25/12/02265.5-3.5-1.3%+32.2%27564.27+221.74+0.81%+72.3%-2.11%-40.1%
'25/12/01269+10.5+4.06%+37.5%27342.53-283.95-1.03%+70.5%+5.09%-33%
'25/11/28258.5+3+1.17%+39.1%27626.48+71.95+0.26%+71%+0.91%-31.8%
'25/11/27255.5+0.5+0.2%+39.4%27554.53+144.99+0.53%+71.9%-0.33%-32.5%
'25/11/26255+3.5+1.39%+41.4%27409.54+497.37+1.85%+75.1%-0.46%-33.7%
'25/11/25251.5+6.5+2.65%+45.1%26912.17+407.93+1.54%+77.7%+1.11%-32.6%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24245-5-2%+42.2%26504.24+69.3+0.26%+78.2%-2.26%-36%
'25/11/21250-4.5-1.77%+39.7%26434.94-991.42-3.61%+71.8%+1.84%-32.1%
'25/11/20254.5+16.5+6.93%+49.4%27426.36+846.24+3.18%+77.2%+3.75%-27.9%
'25/11/19238-2-0.83%+48.1%26580.12-176-0.66%+76.1%-0.17%-28%
'25/11/18240-2.5-1.03%+46.6%26756.12-691.19-2.52%+71.6%+1.49%-25%
'25/11/17242.5-3.5-1.42%+44.5%27447.31+49.81+0.18%+72%-1.6%-27.4%
'25/11/14246-6-2.38%+41.1%27397.5-506.06-1.81%+68.8%-0.57%-27.8%
'25/11/13252-3-1.18%+39.4%27903.56-43.53-0.16%+68.6%-1.02%-29.2%
'25/11/12255-14-5.2%+32.2%27947.09+162.14+0.58%+69.6%-5.78%-37.4%
'25/11/11269+5+1.89%+34.7%27784.95-84.56-0.3%+69%+2.19%-34.4%
'25/11/10264+0.5+0.19%+34.9%27869.51+218.1+0.79%+70.4%-0.6%-35.5%
'25/11/07263.5-3.5-1.31%+33.1%27651.41-248.04-0.89%+68.9%-0.42%-35.7%
'25/11/06267-1.5-0.56%+32.4%27899.45+182.39+0.66%+70%-1.22%-37.6%
'25/11/05268.5-2.5-0.92%+31.2%27717.06-399.5-1.42%+67.6%+0.5%-36.4%
'25/11/04271-9.5-3.39%+26.7%28116.56-218.03-0.77%+66.3%-2.62%-39.5%
'25/11/03280.5+2+0.72%+27.6%28334.59+101.24+0.36%+66.9%+0.36%-39.2%
'25/10/31278.5+7+2.58%+30.9%28233.35-54.18-0.19%+66.5%+2.77%-35.6%
'25/10/30271.5-2.5-0.91%+29.7%28287.53-7.21-0.03%+66.5%-0.88%-36.8%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29274+5.5+2.05%+32.4%28294.74+345.63+1.24%+68.6%+0.81%-36.2%
'25/10/28268.5-3.5-1.29%+30.7%27949.11-44.52-0.16%+68.3%-1.13%-37.6%
'25/10/27272-2-0.73%+29.7%27993.63+461.37+1.68%+71.1%-2.41%-41.4%
'25/10/23274-2-0.72%+28.8%27532.26-116.65-0.42%+70.4%-0.3%-41.6%
'25/10/2227600%+28.8%27648.91-103.5-0.37%+69.8%+0.37%-41%
'25/10/21276+1+0.36%+29.3%27752.41+63.78+0.23%+70.1%+0.13%-40.9%
'25/10/20275-1-0.36%+28.8%27688.63+386.26+1.41%+72.6%-1.77%-43.7%
'25/10/17276-7-2.47%+25.6%27302.37-345.5-1.25%+70.4%-1.22%-44.8%