≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / K線比較(日)

6662 樂斯科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.300%0.18%28.3528.3528.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.99萬9353股/筆28.271.717.58-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.89萬3341張/筆28.3-0.05 (-0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1228.3-0.05-0.18%-0.18%49301.96-11.48-0.02%-1.97%-0.16%+1.79%
'26/10/0828.4500%-0.18%49313.44-492.93-0.99%-2.94%+0.99%+2.77%
'26/10/0728.500%-0.18%49806.37-16.18-0.03%-2.97%+0.03%+2.8%
'26/10/0628.500%-0.18%49822.55+110.51+0.22%-2.76%-0.22%+2.58%
'26/10/0528.600%-0.17%49712.04+1236.3+2.55%-0.28%-2.55%+0.1%
'26/10/0228.6+0.1+0.35%+0.18%48475.74+122.25+0.25%-0.03%+0.1%+0.2%
'26/10/0128.500%+0.18%48353.49+413.36+0.86%+0.84%-0.86%-0.66%
'26/09/3028.500%+0.18%47940.13+308.17+0.65%+1.49%-0.65%-1.31%
'26/09/2928.500%+0.18%47631.96-392.64-0.82%+0.66%+0.82%-0.48%
'26/09/2428.500%+0.18%48024.6-132.69-0.28%+0.38%+0.28%-0.21%
'26/09/2328.500%+0.18%48157.29+357.12+0.75%+1.13%-0.75%-0.96%
'26/09/2228.5+0.3+1.06%+1.24%47800.17+81.33+0.17%+1.3%+0.89%-0.06%
'26/09/2128.2-0.3-1.05%+0.18%47718.84+538.09+1.14%+2.46%-2.19%-2.28%
'26/09/1828.5+0.1+0.35%+0.53%47180.75+892.75+1.93%+4.44%-1.58%-3.91%
'26/09/1728.4-0.1-0.35%+0.18%46288+439.1+0.96%+5.44%-1.31%-5.26%
'26/09/1628.500%+0.18%45848.9+337.41+0.74%+6.22%-0.74%-6.04%
'26/09/1528.5-0.2-0.7%-0.52%45511.49-351.03-0.77%+5.4%+0.07%-5.93%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.7+0.2+0.7%+0.18%45862.52-322.33-0.7%+4.67%+1.4%-4.49%
'26/09/1128.500%+0.18%46184.85-755.64-1.61%+2.98%+1.61%-2.81%
'26/09/1028.5-0.6-2.06%-1.89%46940.49-242.87-0.51%+2.45%-1.55%-4.34%
'26/09/0929.1+0.6+2.11%+0.18%47183.36+77.58+0.16%+2.62%+1.95%-2.45%
'26/09/0828.500%+0.18%47105.78-220.49-0.47%+2.14%+0.47%-1.97%
'26/09/0728.500%+0.18%47326.27+775.14+1.67%+3.85%-1.67%-3.67%
'26/09/0428.500%+0.18%46551.13+693.47+1.51%+5.42%-1.51%-5.24%
'26/09/0328.500%+0.18%45857.66-307.06-0.67%+4.71%+0.67%-4.54%
'26/09/0228.500%+0.18%46164.72-784-1.67%+2.97%+1.67%-2.79%
'26/09/0129.600%+0.17%46948.72+820.25+1.78%+4.8%-1.78%-4.63%
'26/08/3129.6-0.15-0.5%-0.34%46128.47-202.98-0.44%+4.34%-0.06%-4.67%
'26/08/2829.75+0.55+1.88%+1.54%46331.45+356.23+0.77%+5.15%+1.11%-3.61%
'26/08/2729.2-0.15-0.51%+1.02%45975.22+142.6+0.31%+5.47%-0.82%-4.45%
'26/08/2629.35+0.05+0.17%+1.19%45832.62+663.16+1.47%+7.02%-1.3%-5.83%
'26/08/2529.300%+1.19%45169.46+407.14+0.91%+8%-0.91%-6.8%
'26/08/2429.400%+1.19%44762.32-461.97-1.02%+6.89%+1.02%-5.7%
'26/08/2129.4500%+1.19%45224.29+290.55+0.65%+7.58%-0.65%-6.4%
'26/08/2029.45+0.55+1.9%+3.11%44933.74+214.39+0.48%+8.1%+1.42%-4.99%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192900%+3.1%44719.35-589.33-1.3%+6.69%+1.3%-3.59%
'26/08/1829-0.7-2.36%+0.67%45308.68-548.59-1.2%+5.42%-1.16%-4.74%
'26/08/1729.7+1.2+4.21%+4.91%45857.27+46.26+0.1%+5.52%+4.11%-0.61%
'26/08/1428.5-0.1-0.35%+4.55%45811.01-210.47-0.46%+5.04%+0.11%-0.5%
'26/08/1328.6-0.2-0.69%+3.82%46021.48+503.41+1.11%+6.2%-1.8%-2.38%
'26/08/1228.800%+3.82%45518.07+397.35+0.88%+7.14%-0.88%-3.32%
'26/08/1128.800%+3.82%45120.72+191.96+0.43%+7.6%-0.43%-3.78%
'26/08/1028.8+0.4+1.41%+5.28%44928.76+702.85+1.59%+9.31%-0.18%-4.02%
'26/08/0728.4-0.25-0.87%+4.36%44225.91-170.79-0.38%+8.88%-0.49%-4.52%
'26/08/0630.2+0.25+0.83%+5.01%44396.7-214.9-0.48%+8.36%+1.31%-3.35%
'26/08/0529.95+0.25+0.84%+5.89%44611.6+1250.94+2.88%+11.5%-2.04%-5.59%
'26/08/0429.7-0.2-0.67%+5.18%43360.66-25.75-0.06%+11.4%-0.61%-6.24%
'26/08/0329.9-1.3-4.17%+0.8%43386.41+266.66+0.62%+12.1%-4.79%-11.3%
'26/07/3131.2+0.9+2.97%+3.8%43119.75+3186.45+7.98%+21.1%-5.01%-17.3%
'26/07/3030.800%+3.73%39933.3-105.88-0.26%+20.7%+0.26%-17%
'26/07/2930.8+0.3+0.98%+4.75%40039.18-1564.18-3.76%+16.2%+4.74%-11.4%
'26/07/2830.5+1+3.39%+8.31%41603.36-2030.83-4.65%+10.8%+8.04%-2.48%
'26/07/2729.5-1.3-4.22%+3.73%43634.19-20.65-0.05%+10.7%-4.17%-7%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.8+0.4+1.32%+5.1%43654.84-1195.97-2.67%+7.78%+3.99%-2.68%
'26/07/2330.4+0.5+1.67%+6.86%44850.81+25.03+0.06%+7.84%+1.61%-0.99%
'26/07/2229.9+0.2+0.67%+7.58%44825.78+592.91+1.34%+9.29%-0.67%-1.71%
'26/07/2129.7-0.05-0.17%+7.39%44232.87+1783.17+4.2%+13.9%-4.37%-6.48%
'26/07/2029.7500%+7.39%42449.7-221.57-0.52%+13.3%+0.52%-5.89%
'26/07/1730.500%+7.21%42671.27-2953.71-6.47%+5.95%+6.47%+1.26%
'26/07/1630.5+0.5+1.67%+9%45624.98-6.61-0.01%+5.94%+1.68%+3.06%
'26/07/1530+0.3+1.01%+10.1%45631.59+893.64+2%+8.05%-0.99%+2.05%
'26/07/1429.7+0.3+1.02%+11.2%44737.95-642.57-1.42%+6.52%+2.44%+4.7%
'26/07/1329.400%+11.2%45380.52+25.91+0.06%+6.59%-0.06%+4.64%
'26/07/0929.4-0.3-1.01%+10.1%45354.61-379.8-0.83%+5.7%-0.18%+4.4%
'26/07/0829.7+0.1+0.34%+10.5%45734.41+255.3+0.56%+6.29%-0.22%+4.18%
'26/07/0729.6-0.05-0.17%+10.3%45479.11-1077.28-2.31%+3.83%+2.14%+6.45%
'26/07/0629.65+0.45+1.54%+12%46556.39-224.23-0.48%+3.34%+2.02%+8.65%
'26/07/0329.2+0.15+0.52%+12.6%46780.62+36.46+0.08%+3.42%+0.44%+9.15%
'26/07/0229.05-0.7-2.35%+9.92%46744.16-274.83-0.58%+2.81%-1.77%+7.1%
'26/07/0129.75-0.15-0.5%+9.36%47018.99+893.08+1.94%+4.8%-2.44%+4.56%
'26/06/3029.900%+9.36%46125.91+1126.01+2.5%+7.43%-2.5%+1.94%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.900%+9.36%44999.9+428.14+0.96%+8.46%-0.96%+0.91%
'26/06/2629.9+0.5+1.7%+11.2%44571.76-1683.5-3.64%+4.51%+5.34%+6.71%
'26/06/2529.4-0.35-1.18%+9.92%46255.26+211.66+0.46%+4.99%-1.64%+4.93%
'26/06/2429.75+0.25+0.85%+10.8%46043.6-1057.05-2.24%+2.63%+3.09%+8.21%
'26/06/2329.5-0.05-0.17%+10.7%47100.65-640.86-1.34%+1.26%+1.17%+9.4%
'26/06/2229.55-0.25-0.84%+9.73%47741.51+1276.31+2.75%+4.04%-3.59%+5.69%
'26/06/1829.8-0.55-1.81%+7.74%46465.2+587.81+1.28%+5.37%-3.09%+2.37%
'26/06/1730.35+0.45+1.51%+9.36%45877.39+68.2+0.15%+5.53%+1.36%+3.84%
'26/06/1629.9-0.05-0.17%+9.18%45809.19+412.2+0.91%+6.49%-1.08%+2.7%
'26/06/1529.95-0.25-0.83%+8.28%45396.99+1227.95+2.78%+9.45%-3.61%-1.17%
'26/06/1230.2-0.7-2.27%+5.83%44169.04+1019.58+2.36%+12%-4.63%-6.21%
'26/06/1130.9+0.9+3%+9%43149.46-76.08-0.18%+11.8%+3.18%-2.84%
'26/06/1030+0.3+1.01%+10.1%43225.54-1478.9-3.31%+8.14%+4.32%+1.97%
'26/06/0929.7+0.3+1.02%+11.2%44704.44+1201.66+2.76%+11.1%-1.74%+0.1%
'26/06/0829.4-0.1-0.34%+10.8%43502.78-1568.16-3.48%+7.26%+3.14%+3.59%
'26/06/0529.5+0.1+0.34%+11.2%45070.94-606.52-1.33%+5.83%+1.67%+5.39%
'26/06/0429.4+0.3+1.03%+12.4%45677.46-781.7-1.68%+4.05%+2.71%+8.32%
'26/06/0329.1+0.3+1.04%+13.5%46459.16+901.85+1.98%+6.11%-0.94%+7.43%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.800%+13.5%45557.31+219.4+0.48%+6.62%-0.48%+6.92%
'26/06/0128.8+0.2+0.7%+14.3%45337.91+604.97+1.35%+8.07%-0.65%+6.27%
'26/05/2928.6+0.05+0.18%+14.5%44732.94+1096.5+2.51%+10.8%-2.33%+3.75%
'26/05/2828.55-0.7-2.39%+11.8%43636.44-620.36-1.4%+9.23%-0.99%+2.57%
'26/05/2729.25+0.45+1.56%+13.5%44256.8+731.43+1.68%+11.1%-0.12%+2.48%
'26/05/2628.8+0.05+0.17%+13.7%43525.37-119.03-0.27%+10.8%+0.44%+2.98%
'26/05/2528.75-0.35-1.2%+12.4%43644.4+1376.43+3.26%+14.4%-4.46%-2%
'26/05/2229.1+0.1+0.34%+12.8%42267.97+899.76+2.18%+16.9%-1.84%-4.1%
'26/05/212900%+12.8%41368.21+1347.39+3.37%+20.8%-3.37%-8.03%
'26/05/2029-0.4-1.36%+11.2%40020.82-154.74-0.39%+20.3%-0.97%-9.1%
'26/05/1929.4-0.6-2%+9%40175.56-716.26-1.75%+18.2%-0.25%-9.22%
'26/05/1830+0.5+1.69%+10.8%40891.82-280.54-0.68%+17.4%+2.37%-6.56%
'26/05/1529.5-1-3.28%+7.21%41172.36-579.39-1.39%+15.8%-1.89%-8.57%
'26/05/1430.5+0.6+2.01%+9.36%41751.75+377.25+0.91%+16.8%+1.1%-7.47%
'26/05/1329.9-0.1-0.33%+9%41374.5-523.82-1.25%+15.4%+0.92%-6.38%
'26/05/1230-0.45-1.48%+7.39%41898.32+108.26+0.26%+15.7%-1.74%-8.29%
'26/05/1130.45+0.95+3.22%+10.8%41790.06+186.12+0.45%+16.2%+2.77%-5.35%
'26/05/0829.500%+10.8%41603.94-329.84-0.79%+15.3%+0.79%-4.43%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.5+0.3+1.03%+12%41933.78+794.93+1.93%+17.5%-0.9%-5.52%
'26/05/0629.2-0.55-1.85%+9.92%41138.85+369.56+0.91%+18.6%-2.76%-8.66%
'26/05/0529.75+0.65+2.23%+12.4%40769.29+64.15+0.16%+18.8%+2.07%-6.39%
'26/05/0429.1-1.9-6.13%+5.48%40705.14+1778.51+4.57%+24.2%-10.7%-18.7%
'26/04/3031+1.9+6.53%+12.4%38926.63-376.87-0.96%+23%+7.49%-10.6%
'26/04/2929.1+0.1+0.34%+12.8%39303.5-218.23-0.55%+22.3%+0.89%-9.56%
'26/04/2829-0.55-1.86%+10.7%39521.73-94.9-0.24%+22%-1.62%-11.4%
'26/04/2729.55+0.05+0.17%+10.8%39616.63+684.23+1.76%+24.2%-1.59%-13.3%
'26/04/2429.5+0.05+0.17%+11%38932.4+1218.25+3.23%+28.2%-3.06%-17.1%
'26/04/2329.45-0.2-0.67%+10.3%37714.15-164.32-0.43%+27.6%-0.24%-17.3%
'26/04/2229.65+0.05+0.17%+10.5%37878.47+273.36+0.73%+28.5%-0.56%-18.1%
'26/04/2129.6-0.3-1%+9.36%37605.11+646.31+1.75%+30.8%-2.75%-21.4%
'26/04/2029.9-0.5-1.64%+7.57%36958.8+154.46+0.42%+31.3%-2.06%-23.8%
'26/04/1730.400%+7.57%36804.34-327.68-0.88%+30.2%+0.88%-22.6%
'26/04/1630.4-0.2-0.65%+6.86%37132.02+409.88+1.12%+31.6%-1.77%-24.8%
'26/04/1530.6+0.7+2.34%+9.36%36722.14+426.02+1.17%+33.2%+1.17%-23.8%
'26/04/1429.900%+9.36%36296.12+838.83+2.37%+36.3%-2.37%-27%
'26/04/1329.9-0.8-2.61%+6.51%35457.29+39.46+0.11%+36.5%-2.72%-30%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.7+1.65+5.68%+12.6%35417.83+556.67+1.6%+38.7%+4.08%-26.1%
'26/04/0929.05-0.6-2.02%+10.3%34861.16+99.78+0.29%+39.1%-2.31%-28.8%
'26/04/0829.65-0.3-1%+9.18%34761.38+1531.56+4.61%+45.5%-5.61%-36.3%
'26/04/0729.95+1.15+3.99%+13.5%33229.82+657.39+2.02%+48.4%+1.97%-34.9%
'26/04/0228.800%+13.5%32572.43-602.39-1.82%+45.7%+1.82%-32.2%
'26/04/0128.8-0.2-0.69%+12.8%33174.82+1451.83+4.58%+52.4%-5.27%-39.6%
'26/03/3129-0.2-0.68%+12%31722.99-795.17-2.45%+48.7%+1.77%-36.7%
'26/03/3029.2+0.1+0.34%+12.4%32518.16-594.43-1.8%+46%+2.14%-33.6%
'26/03/2729.1+0.2+0.69%+13.1%33112.59-225.03-0.68%+45%+1.37%-31.9%
'26/03/2628.9+0.4+1.4%+14.7%33337.62-101.49-0.3%+44.6%+1.7%-29.8%
'26/03/2528.5-0.5-1.72%+12.8%33439.11+826.87+2.54%+48.2%-4.26%-35.5%
'26/03/2429-0.05-0.17%+12.6%32612.24-110.26-0.34%+47.7%+0.17%-35.2%
'26/03/2329.05-0.05-0.17%+12.4%32722.5-821.38-2.45%+44.1%+2.28%-31.7%
'26/03/2029.1+0.2+0.69%+13.1%33543.88-145.8-0.43%+43.5%+1.12%-30.3%
'26/03/1928.9-0.4-1.37%+11.6%33689.68-658.9-1.92%+40.7%+0.55%-29.1%
'26/03/1829.3-0.25-0.85%+10.7%34348.58+512.01+1.51%+42.9%-2.36%-32.2%
'26/03/1729.55-0.05-0.17%+10.5%33836.57+494.06+1.48%+45%-1.65%-34.5%
'26/03/1629.6-0.3-1%+9.36%33342.51-57.81-0.17%+44.7%-0.83%-35.4%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.9-0.15-0.5%+8.82%33400.32-181.54-0.54%+44%+0.04%-35.1%
'26/03/1230.05-0.15-0.5%+8.28%33581.86-532.33-1.56%+41.7%+1.06%-33.4%
'26/03/1130.2+0.55+1.85%+10.3%34114.19+1342.32+4.1%+47.5%-2.25%-37.2%
'26/03/1029.65+0.3+1.02%+11.4%32771.87+661.45+2.06%+50.5%-1.04%-39.1%
'26/03/0929.35-0.7-2.33%+8.82%32110.42-1489.12-4.43%+43.9%+2.1%-35.1%
'26/03/0630.05+0.1+0.33%+9.18%33599.54-73.4-0.22%+43.6%+0.55%-34.4%
'26/03/0529.95-0.1-0.33%+8.82%33672.94+844.06+2.57%+47.3%-2.9%-38.4%
'26/03/0430.05+0.5+1.69%+10.7%32828.88-1494.77-4.35%+40.8%+6.04%-30.2%
'26/03/0329.55-0.15-0.51%+10.1%34323.65-771.44-2.2%+37.7%+1.69%-27.6%
'26/03/0229.7-0.5-1.66%+8.28%35095.09-319.4-0.9%+36.5%-0.76%-28.2%
'26/02/2630.2+0.45+1.51%+9.92%35414.49+1.420%+36.5%+1.51%-26.6%
'26/02/2529.75-0.05-0.17%+9.73%35413.07+712.25+2.05%+39.3%-2.22%-29.6%
'26/02/2429.8+0.5+1.71%+11.6%34700.82+927.56+2.75%+43.1%-1.04%-31.5%
'26/02/2329.3-0.45-1.51%+9.92%33773.26+167.55+0.5%+43.8%-2.01%-33.9%
'26/02/1129.75+0.1+0.34%+10.3%33605.71+532.74+1.61%+46.2%-1.27%-35.9%
'26/02/1029.65-0.2-0.67%+9.55%33072.97+668.35+2.06%+49.2%-2.73%-39.6%
'26/02/0929.8500%+9.55%32404.62+621.7+1.96%+52.1%-1.96%-42.6%
'26/02/0629.85-0.1-0.33%+9.18%31782.92-18.35-0.06%+52%-0.27%-42.8%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.95-0.25-0.83%+8.28%31801.27-488.54-1.51%+49.7%+0.68%-41.4%
'26/02/0430.2-0.2-0.66%+7.57%32289.81+94.45+0.29%+50.1%-0.95%-42.6%
'26/02/0330.4-0.1-0.33%+7.21%32195.36+571.33+1.81%+52.9%-2.14%-45.6%
'26/02/0230.500%+7.21%31624.03-439.72-1.37%+50.8%+1.37%-43.6%
'26/01/3030.5-0.05-0.16%+7.04%32063.75-472.52-1.45%+48.6%+1.29%-41.5%
'26/01/2930.55-0.05-0.16%+6.86%32536.27-267.55-0.82%+47.4%+0.66%-40.5%
'26/01/2830.6-0.3-0.97%+5.83%32803.82+485.9+1.5%+49.6%-2.47%-43.8%
'26/01/2730.9+0.55+1.81%+7.74%32317.92+253.4+0.79%+50.8%+1.02%-43%
'26/01/2630.3500%+7.74%32064.52+103.01+0.32%+51.2%-0.32%-43.5%
'26/01/2330.35+0.05+0.17%+7.92%31961.51+215.43+0.68%+52.3%-0.51%-44.4%
'26/01/2230.3-0.15-0.49%+7.39%31746.08+499.71+1.6%+54.7%-2.09%-47.3%
'26/01/2130.45-0.1-0.33%+7.04%31246.37-513.62-1.62%+52.2%+1.29%-45.2%
'26/01/2030.55+0.3+0.99%+8.1%31759.99+120.7+0.38%+52.8%+0.61%-44.7%
'26/01/1930.25+0.25+0.83%+9%31639.29+230.59+0.73%+53.9%+0.1%-44.9%
'26/01/1630-0.25-0.83%+8.1%31408.7+598.12+1.94%+56.9%-2.77%-48.8%
'26/01/1530.25+0.15+0.5%+8.64%30810.58-131.2-0.42%+56.2%+0.92%-47.6%
'26/01/1430.1-0.65-2.11%+6.34%30941.78+234.56+0.76%+57.4%-2.87%-51.1%
'26/01/133100%+6.29%30707.22+139.93+0.46%+58.1%-0.46%-51.9%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231+0.65+2.14%+8.57%30567.29+278.33+0.92%+59.6%+1.22%-51%
'26/01/0930.35-0.15-0.49%+8.03%30288.96-71.59-0.24%+59.2%-0.25%-51.2%
'26/01/0830.5+0.15+0.49%+8.57%30360.55-74.92-0.25%+58.8%+0.74%-50.3%
'26/01/0730.3500%+8.57%30435.47-140.83-0.46%+58.1%+0.46%-49.5%
'26/01/0630.35-0.1-0.33%+8.21%30576.3+471.26+1.57%+60.6%-1.9%-52.4%
'26/01/0530.45-0.45-1.46%+6.63%30105.04+755.23+2.57%+64.7%-4.03%-58.1%
'26/01/0230.9-0.1-0.32%+6.29%29349.81+386.21+1.33%+66.9%-1.65%-60.6%
'25/12/3131-0.05-0.16%+6.12%28963.6+256.47+0.89%+68.4%-1.05%-62.3%
'25/12/3031.05-0.15-0.48%+5.61%28707.13-103.76-0.36%+67.8%-0.12%-62.2%
'25/12/2931.2+0.25+0.81%+6.46%28810.89+254.87+0.89%+69.3%-0.08%-62.8%
'25/12/2630.95-0.15-0.48%+5.95%28556.02+184.04+0.65%+70.4%-1.13%-64.4%
'25/12/2431.2500%+5.92%28371.98+61.51+0.22%+70.8%-0.22%-64.8%
'25/12/2331.25-0.35-1.11%+4.75%28310.47+160.83+0.57%+71.7%-1.68%-67%
'25/12/2231.6-0.05-0.16%+4.58%28149.64+453.29+1.64%+74.5%-1.8%-70%
'25/12/1931.65+0.1+0.32%+4.91%27696.35+227.82+0.83%+76%-0.51%-71.1%
'25/12/1831.55-0.2-0.63%+4.25%27468.53-56.64-0.21%+75.6%-0.42%-71.4%
'25/12/1731.75+0.75+2.42%+6.77%27525.17-11.49-0.04%+75.6%+2.46%-68.8%
'25/12/1631-0.4-1.27%+5.41%27536.66-330.28-1.19%+73.5%-0.08%-68.1%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.400%+5.41%27866.94-331.08-1.17%+71.4%+1.17%-66%
'25/12/1231.9500%+5.32%28198.02+173.27+0.62%+72.5%-0.62%-67.2%
'25/12/1131.95-0.2-0.62%+4.67%28024.75-375.98-1.32%+70.2%+0.7%-65.5%
'25/12/1032.15+0.8+2.55%+7.34%28400.73+218.13+0.77%+71.5%+1.78%-64.2%
'25/12/0931.35-0.4-1.26%+5.98%28182.6-121.18-0.43%+70.8%-0.83%-64.8%
'25/12/0831.75-0.1-0.31%+5.65%28303.78+322.89+1.15%+72.8%-1.46%-67.1%
'25/12/0531.85-0.1-0.31%+5.32%27980.89+185.18+0.67%+73.9%-0.98%-68.6%
'25/12/0431.95+0.65+2.08%+7.51%27795.71+2.67+0.01%+73.9%+2.07%-66.4%
'25/12/0331.3+0.5+1.62%+9.25%27793.04+228.77+0.83%+75.4%+0.79%-66.1%
'25/12/0230.8+0.4+1.32%+10.7%27564.27+221.74+0.81%+76.8%+0.51%-66.1%
'25/12/0130.4+0.4+1.33%+12.2%27342.53-283.95-1.03%+75%+2.36%-62.8%
'25/11/2830-0.75-2.44%+9.43%27626.48+71.95+0.26%+75.4%-2.7%-66%
'25/11/2730.75+0.2+0.65%+10.1%27554.53+144.99+0.53%+76.4%+0.12%-66.2%
'25/11/2630.55-0.4-1.29%+8.72%27409.54+497.37+1.85%+79.6%-3.14%-70.9%
'25/11/2530.95-0.4-1.28%+7.34%26912.17+407.93+1.54%+82.4%-2.82%-75.1%
'25/11/2431.35+0.2+0.64%+8.03%26504.24+69.3+0.26%+82.9%+0.38%-74.8%
'25/11/2131.15+0.35+1.14%+9.25%26434.94-991.42-3.61%+76.3%+4.75%-67%
'25/11/2030.8-0.55-1.75%+7.34%27426.36+846.24+3.18%+81.9%-4.93%-74.5%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.35+0.35+1.13%+8.55%26580.12-176-0.66%+80.7%+1.79%-72.1%
'25/11/1831-0.1-0.32%+8.2%26756.12-691.19-2.52%+76.1%+2.2%-67.9%
'25/11/1731.1-0.1-0.32%+7.85%27447.31+49.81+0.18%+76.4%-0.5%-68.6%
'25/11/1431.200%+7.85%27397.5-506.06-1.81%+73.2%+1.81%-65.4%
'25/11/1331.2-0.3-0.95%+6.83%27903.56-43.53-0.16%+73%-0.79%-66.1%
'25/11/1231.5+0.7+2.27%+9.25%27947.09+162.14+0.58%+74%+1.69%-64.7%
'25/11/1130.8-0.1-0.32%+8.9%27784.95-84.56-0.3%+73.5%-0.02%-64.6%
'25/11/1030.9-0.45-1.44%+7.34%27869.51+218.1+0.79%+74.8%-2.23%-67.5%
'25/11/0731.35+0.1+0.32%+7.68%27651.41-248.04-0.89%+73.3%+1.21%-65.6%
'25/11/0631.25-0.5-1.57%+5.98%27899.45+182.39+0.66%+74.4%-2.23%-68.4%
'25/11/0531.75+0.35+1.11%+7.17%27717.06-399.5-1.42%+71.9%+2.53%-64.8%
'25/11/0431.4-0.4-1.26%+5.82%28116.56-218.03-0.77%+70.6%-0.49%-64.8%
'25/11/0331.8-0.1-0.31%+5.49%28334.59+101.24+0.36%+71.2%-0.67%-65.7%
'25/10/3131.9+0.35+1.11%+6.66%28233.35-54.18-0.19%+70.9%+1.3%-64.2%
'25/10/3031.55-0.1-0.32%+6.32%28287.53-7.21-0.03%+70.8%-0.29%-64.5%
'25/10/2931.65-0.8-2.47%+3.7%28294.74+345.63+1.24%+73%-3.71%-69.3%
'25/10/2832.45+0.15+0.46%+4.18%27949.11-44.52-0.16%+72.7%+0.62%-68.5%
'25/10/2732.3+0.6+1.89%+6.15%27993.63+461.37+1.68%+75.6%+0.21%-69.4%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.7-0.05-0.16%+5.98%27532.26-116.65-0.42%+74.8%+0.26%-68.9%
'25/10/2231.75-0.25-0.78%+5.16%27648.91-103.5-0.37%+74.2%-0.41%-69%
'25/10/2132-0.6-1.84%+3.22%27752.41+63.78+0.23%+74.6%-2.07%-71.4%
'25/10/2032.6+0.2+0.62%+3.86%27688.63+386.26+1.41%+77.1%-0.79%-73.2%
'25/10/1732.400%+3.86%27302.37-345.5-1.25%+74.8%+1.25%-71%
'25/10/1632.500%+3.85%27647.87+372.16+1.36%+77.2%-1.36%-73.4%
'25/10/1532.600%+3.83%27275.71+482.56+1.8%+80.4%-1.8%-76.6%