≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / K線比較(日)

6661 威健生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.617.1-0.5-2.92%5.26%16.6517.216.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.69萬9578股/筆16.71.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.45萬4505張/筆17.08+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.5元 / -2.92%)

財報評分: 最新55分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.6-0.5-2.92%-2.92%48341.31-960.65-1.95%-1.95%-0.97%-0.98%
'26/10/1217.1+0.05+0.29%-2.64%49301.96-11.48-0.02%-1.97%+0.31%-0.67%
'26/10/0817.200%-2.62%49313.44-492.93-0.99%-2.94%+0.99%+0.33%
'26/10/0717.2+0.25+1.47%-1.18%49806.37-16.18-0.03%-2.97%+1.5%+1.79%
'26/10/0616.95+0.35+2.11%+0.9%49822.55+110.51+0.22%-2.76%+1.89%+3.66%
'26/10/0516.6-0.15-0.9%0%49712.04+1236.3+2.55%-0.28%-3.45%+0.28%
'26/10/0216.200%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0116.200%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/3016.200%0%47940.13+308.17+0.65%+1.49%-0.65%-1.49%
'26/09/2916.2+0.2+1.25%+1.25%47631.96-392.64-0.82%+0.66%+2.07%+0.59%
'26/09/2416+0.05+0.31%+1.57%48024.6-132.69-0.28%+0.38%+0.59%+1.19%
'26/09/2315.9500%+1.57%48157.29+357.12+0.75%+1.13%-0.75%+0.44%
'26/09/2215.95-0.1-0.62%+0.93%47800.17+81.33+0.17%+1.3%-0.79%-0.37%
'26/09/2116.05-0.6-3.6%-2.7%47718.84+538.09+1.14%+2.46%-4.74%-5.16%
'26/09/1816.65+0.6+3.74%+0.93%47180.75+892.75+1.93%+4.44%+1.81%-3.5%
'26/09/1716.05+0.05+0.31%+1.25%46288+439.1+0.96%+5.44%-0.65%-4.19%
'26/09/1616-0.6-3.61%-2.41%45848.9+337.41+0.74%+6.22%-4.35%-8.63%
'26/09/1516.600%-2.41%45511.49-351.03-0.77%+5.4%+0.77%-7.81%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.6+0.45+2.79%+0.31%45862.52-322.33-0.7%+4.67%+3.49%-4.36%
'26/09/1116.1500%+0.31%46184.85-755.64-1.61%+2.98%+1.61%-2.67%
'26/09/1016.15-1-5.83%-5.54%46940.49-242.87-0.51%+2.45%-5.32%-7.99%
'26/09/0917.15+0.85+5.21%-0.61%47183.36+77.58+0.16%+2.62%+5.05%-3.24%
'26/09/0816.300%-0.61%47105.78-220.49-0.47%+2.14%+0.47%-2.76%
'26/09/0716.300%-0.61%47326.27+775.14+1.67%+3.85%-1.67%-4.46%
'26/09/0416.3-0.2-1.21%-1.82%46551.13+693.47+1.51%+5.42%-2.72%-7.23%
'26/09/0317.200%-1.74%45857.66-307.06-0.67%+4.71%+0.67%-6.46%
'26/09/0217.2+0.05+0.29%-1.46%46164.72-784-1.67%+2.97%+1.96%-4.42%
'26/09/0117.15+0.05+0.29%-1.17%46948.72+820.25+1.78%+4.8%-1.49%-5.97%
'26/08/3117.1+0.7+4.27%+3.05%46128.47-202.98-0.44%+4.34%+4.71%-1.29%
'26/08/2816.4-0.85-4.93%-2.03%46331.45+356.23+0.77%+5.15%-5.7%-7.18%
'26/08/2717.25+0.75+4.55%+2.42%45975.22+142.6+0.31%+5.47%+4.24%-3.05%
'26/08/2616.5-0.6-3.51%-1.17%45832.62+663.16+1.47%+7.02%-4.98%-8.19%
'26/08/2517.200%-1.16%45169.46+407.14+0.91%+8%-0.91%-9.16%
'26/08/2417.2+0.05+0.29%-0.87%44762.32-461.97-1.02%+6.89%+1.31%-7.77%
'26/08/2117.15+0.25+1.48%+0.59%45224.29+290.55+0.65%+7.58%+0.83%-6.99%
'26/08/2016.9-0.1-0.59%0%44933.74+214.39+0.48%+8.1%-1.07%-8.1%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917+0.2+1.19%+1.19%44719.35-589.33-1.3%+6.69%+2.49%-5.5%
'26/08/1816.8+0.05+0.3%+1.49%45308.68-548.59-1.2%+5.42%+1.5%-3.92%
'26/08/1716.7500%+1.49%45857.27+46.26+0.1%+5.52%-0.1%-4.03%
'26/08/1416.75-0.05-0.3%+1.19%45811.01-210.47-0.46%+5.04%+0.16%-3.85%
'26/08/1316.8-0.6-3.45%-2.3%46021.48+503.41+1.11%+6.2%-4.56%-8.5%
'26/08/1217.500%-2.29%45518.07+397.35+0.88%+7.14%-0.88%-9.42%
'26/08/1117.600%-2.27%45120.72+191.96+0.43%+7.6%-0.43%-9.87%
'26/08/1017.600%-2.27%44928.76+702.85+1.59%+9.31%-1.59%-11.6%
'26/08/0717.6-0.15-0.85%-3.1%44225.91-170.79-0.38%+8.88%-0.47%-12%
'26/08/0617.8500%-3.08%44396.7-214.9-0.48%+8.36%+0.48%-11.4%
'26/08/0517.8500%-3.08%44611.6+1250.94+2.88%+11.5%-2.88%-14.6%
'26/08/0417.85+0.45+2.59%-0.57%43360.66-25.75-0.06%+11.4%+2.65%-12%
'26/08/0317.4+0.5+2.96%+2.37%43386.41+266.66+0.62%+12.1%+2.34%-9.74%
'26/07/3116.9-0.1-0.59%+1.76%43119.75+3186.45+7.98%+21.1%-8.57%-19.3%
'26/07/3017+0.45+2.72%+4.53%39933.3-105.88-0.26%+20.7%+2.98%-16.2%
'26/07/2916.55-1.2-6.76%-2.54%40039.18-1564.18-3.76%+16.2%-3%-18.7%
'26/07/2817.75-0.15-0.84%-3.35%41603.36-2030.83-4.65%+10.8%+3.81%-14.1%
'26/07/2717.9+0.4+2.29%-1.14%43634.19-20.65-0.05%+10.7%+2.34%-11.9%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.5-0.05-0.28%-1.42%43654.84-1195.97-2.67%+7.78%+2.39%-9.21%
'26/07/2317.5500%-1.42%44850.81+25.03+0.06%+7.84%-0.06%-9.27%
'26/07/2217.55-0.55-3.04%-4.42%44825.78+592.91+1.34%+9.29%-4.38%-13.7%
'26/07/2118.1+0.25+1.4%-3.08%44232.87+1783.17+4.2%+13.9%-2.8%-17%
'26/07/201800%-3.06%42449.7-221.57-0.52%+13.3%+0.52%-16.3%
'26/07/1718-0.45-2.44%-5.42%42671.27-2953.71-6.47%+5.95%+4.03%-11.4%
'26/07/1618.45+0.5+2.79%-2.79%45624.98-6.61-0.01%+5.94%+2.8%-8.72%
'26/07/1517.95-0.05-0.28%-3.06%45631.59+893.64+2%+8.05%-2.28%-11.1%
'26/07/141800%-3.06%44737.95-642.57-1.42%+6.52%+1.42%-9.58%
'26/07/1318-0.25-1.37%-4.38%45380.52+25.91+0.06%+6.59%-1.43%-11%
'26/07/0918.25+0.45+2.53%-1.97%45354.61-379.8-0.83%+5.7%+3.36%-7.67%
'26/07/0817.8-0.35-1.93%-3.86%45734.41+255.3+0.56%+6.29%-2.49%-10.2%
'26/07/0718.15-0.35-1.89%-5.68%45479.11-1077.28-2.31%+3.83%+0.42%-9.51%
'26/07/0618.5500%-5.66%46556.39-224.23-0.48%+3.34%+0.48%-9%
'26/07/0318.55+0.45+2.49%-3.31%46780.62+36.46+0.08%+3.42%+2.41%-6.73%
'26/07/0218.1-0.05-0.28%-3.58%46744.16-274.83-0.58%+2.81%+0.3%-6.39%
'26/07/0118.15+0.15+0.83%-2.78%47018.99+893.08+1.94%+4.8%-1.11%-7.58%
'26/06/3018-0.45-2.44%-5.15%46125.91+1126.01+2.5%+7.43%-4.94%-12.6%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.45+1.35+7.89%+2.34%44999.9+428.14+0.96%+8.46%+6.93%-6.12%
'26/06/2617.1-1.35-7.32%-5.15%44571.76-1683.5-3.64%+4.51%-3.68%-9.66%
'26/06/2518.4500%-5.15%46255.26+211.66+0.46%+4.99%-0.46%-10.1%
'26/06/2418.45+0.85+4.83%-0.57%46043.6-1057.05-2.24%+2.63%+7.07%-3.2%
'26/06/2317.6+1.6+10%+9.38%47100.65-640.86-1.34%+1.26%+11.3%+8.12%
'26/06/2216+0.15+0.95%+10.4%47741.51+1276.31+2.75%+4.04%-1.8%+6.37%
'26/06/1815.85-0.35-2.16%+8.02%46465.2+587.81+1.28%+5.37%-3.44%+2.65%
'26/06/1716.2+0.2+1.25%+9.37%45877.39+68.2+0.15%+5.53%+1.1%+3.85%
'26/06/161600%+9.37%45809.19+412.2+0.91%+6.49%-0.91%+2.89%
'26/06/151600%+9.37%45396.99+1227.95+2.78%+9.45%-2.78%-0.07%
'26/06/121600%+9.37%44169.04+1019.58+2.36%+12%-2.36%-2.66%
'26/06/1116-0.5-3.03%+6.06%43149.46-76.08-0.18%+11.8%-2.85%-5.77%
'26/06/1016.5-0.25-1.49%+4.48%43225.54-1478.9-3.31%+8.14%+1.82%-3.66%
'26/06/0916.75+0.45+2.76%+7.36%44704.44+1201.66+2.76%+11.1%0%-3.76%
'26/06/0816.3-0.05-0.31%+7.03%43502.78-1568.16-3.48%+7.26%+3.17%-0.22%
'26/06/0516.35+0.25+1.55%+8.7%45070.94-606.52-1.33%+5.83%+2.88%+2.86%
'26/06/0416.1+0.1+0.62%+9.37%45677.46-781.7-1.68%+4.05%+2.3%+5.32%
'26/06/0316-0.2-1.23%+8.02%46459.16+901.85+1.98%+6.11%-3.21%+1.91%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.2-0.4-2.41%+5.42%45557.31+219.4+0.48%+6.62%-2.89%-1.2%
'26/06/0116.6-0.45-2.64%+2.64%45337.91+604.97+1.35%+8.07%-3.99%-5.43%
'26/05/2917.05+0.05+0.29%+2.94%44732.94+1096.5+2.51%+10.8%-2.22%-7.84%
'26/05/2817-0.15-0.87%+2.04%43636.44-620.36-1.4%+9.23%+0.53%-7.19%
'26/05/2717.15-0.45-2.56%-0.57%44256.8+731.43+1.68%+11.1%-4.24%-11.6%
'26/05/2617.6-0.05-0.28%-0.85%43525.37-119.03-0.27%+10.8%-0.01%-11.6%
'26/05/2517.65-0.2-1.12%-1.96%43644.4+1376.43+3.26%+14.4%-4.38%-16.3%
'26/05/2217.85+0.35+2%0%42267.97+899.76+2.18%+16.9%-0.18%-16.9%
'26/05/2117.5+0.05+0.29%+0.29%41368.21+1347.39+3.37%+20.8%-3.08%-20.5%
'26/05/2017.4500%+0.29%40020.82-154.74-0.39%+20.3%+0.39%-20%
'26/05/1917.45+0.1+0.58%+0.86%40175.56-716.26-1.75%+18.2%+2.33%-17.4%
'26/05/1817.35+0.15+0.87%+1.74%40891.82-280.54-0.68%+17.4%+1.55%-15.7%
'26/05/1517.2-0.4-2.27%-0.57%41172.36-579.39-1.39%+15.8%-0.88%-16.4%
'26/05/1417.600%-0.57%41751.75+377.25+0.91%+16.8%-0.91%-17.4%
'26/05/1317.6-0.05-0.28%-0.85%41374.5-523.82-1.25%+15.4%+0.97%-16.2%
'26/05/1217.65+0.15+0.86%0%41898.32+108.26+0.26%+15.7%+0.6%-15.7%
'26/05/1117.5-0.3-1.69%-1.69%41790.06+186.12+0.45%+16.2%-2.14%-17.9%
'26/05/0817.8-0.15-0.84%-2.51%41603.94-329.84-0.79%+15.3%-0.05%-17.8%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.95+0.05+0.28%-2.23%41933.78+794.93+1.93%+17.5%-1.65%-19.7%
'26/05/0617.9-0.2-1.1%-3.31%41138.85+369.56+0.91%+18.6%-2.01%-21.9%
'26/05/0518.1-0.05-0.28%-3.58%40769.29+64.15+0.16%+18.8%-0.44%-22.3%
'26/05/0418.15+0.15+0.83%-2.78%40705.14+1778.51+4.57%+24.2%-3.74%-27%
'26/04/3018-0.15-0.83%-3.58%38926.63-376.87-0.96%+23%+0.13%-26.6%
'26/04/2918.15-0.15-0.82%-4.37%39303.5-218.23-0.55%+22.3%-0.27%-26.7%
'26/04/2818.3-0.05-0.27%-4.63%39521.73-94.9-0.24%+22%-0.03%-26.7%
'26/04/2718.35-0.15-0.81%-5.41%39616.63+684.23+1.76%+24.2%-2.57%-29.6%
'26/04/2418.5-0.05-0.27%-5.66%38932.4+1218.25+3.23%+28.2%-3.5%-33.8%
'26/04/2318.5500%-5.66%37714.15-164.32-0.43%+27.6%+0.43%-33.3%
'26/04/2218.5500%-5.66%37878.47+273.36+0.73%+28.5%-0.73%-34.2%
'26/04/2118.55+0.05+0.27%-5.41%37605.11+646.31+1.75%+30.8%-1.48%-36.2%
'26/04/2018.5-0.15-0.8%-6.17%36958.8+154.46+0.42%+31.3%-1.22%-37.5%
'26/04/1718.65+0.45+2.47%-3.85%36804.34-327.68-0.88%+30.2%+3.35%-34%
'26/04/1618.2-0.2-1.09%-4.89%37132.02+409.88+1.12%+31.6%-2.21%-36.5%
'26/04/1518.400%-4.89%36722.14+426.02+1.17%+33.2%-1.17%-38.1%
'26/04/1418.4+0.15+0.82%-4.11%36296.12+838.83+2.37%+36.3%-1.55%-40.4%
'26/04/1318.25-0.2-1.08%-5.15%35457.29+39.46+0.11%+36.5%-1.19%-41.6%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.45-0.05-0.27%-5.41%35417.83+556.67+1.6%+38.7%-1.87%-44.1%
'26/04/0918.5+0.05+0.27%-5.15%34861.16+99.78+0.29%+39.1%-0.02%-44.2%
'26/04/0818.45+0.15+0.82%-4.37%34761.38+1531.56+4.61%+45.5%-3.79%-49.8%
'26/04/0718.3-0.3-1.61%-5.91%33229.82+657.39+2.02%+48.4%-3.63%-54.3%
'26/04/0218.6-0.55-2.87%-8.62%32572.43-602.39-1.82%+45.7%-1.05%-54.3%
'26/04/0119.15+0.55+2.96%-5.91%33174.82+1451.83+4.58%+52.4%-1.62%-58.3%
'26/03/3118.6+0.1+0.54%-5.41%31722.99-795.17-2.45%+48.7%+2.99%-54.1%
'26/03/3018.5-0.85-4.39%-9.56%32518.16-594.43-1.8%+46%-2.59%-55.6%
'26/03/2719.3500%-9.56%33112.59-225.03-0.68%+45%+0.68%-54.6%
'26/03/2619.35+0.35+1.84%-7.89%33337.62-101.49-0.3%+44.6%+2.14%-52.5%
'26/03/2519+0.05+0.26%-7.65%33439.11+826.87+2.54%+48.2%-2.28%-55.9%
'26/03/2418.95+0.05+0.26%-7.41%32612.24-110.26-0.34%+47.7%+0.6%-55.1%
'26/03/2318.900%-7.41%32722.5-821.38-2.45%+44.1%+2.45%-51.5%
'26/03/2018.9+0.35+1.89%-5.66%33543.88-145.8-0.43%+43.5%+2.32%-49.2%
'26/03/1918.55-0.3-1.59%-7.16%33689.68-658.9-1.92%+40.7%+0.33%-47.9%
'26/03/1818.85+0.1+0.53%-6.67%34348.58+512.01+1.51%+42.9%-0.98%-49.5%
'26/03/1718.7500%-6.67%33836.57+494.06+1.48%+45%-1.48%-51.7%
'26/03/1618.7500%-6.67%33342.51-57.81-0.17%+44.7%+0.17%-51.4%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.75+0.25+1.35%-5.41%33400.32-181.54-0.54%+44%+1.89%-49.4%
'26/03/1218.500%-5.41%33581.86-532.33-1.56%+41.7%+1.56%-47.1%
'26/03/1118.5+0.05+0.27%-5.15%34114.19+1342.32+4.1%+47.5%-3.83%-52.7%
'26/03/1018.4500%-5.15%32771.87+661.45+2.06%+50.5%-2.06%-55.7%
'26/03/0918.45-0.3-1.6%-6.67%32110.42-1489.12-4.43%+43.9%+2.83%-50.5%
'26/03/0618.8500%-6.63%33599.54-73.4-0.22%+43.6%+0.22%-50.2%
'26/03/0518.85+0.4+2.17%-4.61%33672.94+844.06+2.57%+47.3%-0.4%-51.9%
'26/03/0418.45-0.1-0.54%-5.12%32828.88-1494.77-4.35%+40.8%+3.81%-46%
'26/03/0318.55-0.05-0.27%-5.38%34323.65-771.44-2.2%+37.7%+1.93%-43.1%
'26/03/0218.6-0.15-0.8%-6.13%35095.09-319.4-0.9%+36.5%+0.1%-42.6%
'26/02/2618.75-0.25-1.32%-7.37%35414.49+1.420%+36.5%-1.32%-43.9%
'26/02/2519+0.5+2.7%-4.86%35413.07+712.25+2.05%+39.3%+0.65%-44.2%
'26/02/2418.500%-4.86%34700.82+927.56+2.75%+43.1%-2.75%-48%
'26/02/2318.5-0.1-0.54%-5.38%33773.26+167.55+0.5%+43.8%-1.04%-49.2%
'26/02/1118.6-0.5-2.62%-7.85%33605.71+532.74+1.61%+46.2%-4.23%-54%
'26/02/1019.1+0.05+0.26%-7.61%33072.97+668.35+2.06%+49.2%-1.8%-56.8%
'26/02/0919.05-0.3-1.55%-9.04%32404.62+621.7+1.96%+52.1%-3.51%-61.1%
'26/02/0619.35-0.3-1.53%-10.4%31782.92-18.35-0.06%+52%-1.47%-62.4%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.65-0.05-0.25%-10.7%31801.27-488.54-1.51%+49.7%+1.26%-60.4%
'26/02/0419.7+0.35+1.81%-9.04%32289.81+94.45+0.29%+50.1%+1.52%-59.2%
'26/02/0319.35+0.45+2.38%-6.88%32195.36+571.33+1.81%+52.9%+0.57%-59.7%
'26/02/0218.9-0.15-0.79%-7.61%31624.03-439.72-1.37%+50.8%+0.58%-58.4%
'26/01/3019.0500%-7.61%32063.75-472.52-1.45%+48.6%+1.45%-56.2%
'26/01/2919.05-0.5-2.56%-9.97%32536.27-267.55-0.82%+47.4%-1.74%-57.3%
'26/01/2819.55+0.45+2.36%-7.85%32803.82+485.9+1.5%+49.6%+0.86%-57.4%
'26/01/2719.1+0.2+1.06%-6.88%32317.92+253.4+0.79%+50.8%+0.27%-57.6%
'26/01/2618.9-0.15-0.79%-7.61%32064.52+103.01+0.32%+51.2%-1.11%-58.9%
'26/01/2319.05+0.2+1.06%-6.63%31961.51+215.43+0.68%+52.3%+0.38%-58.9%
'26/01/2218.85-0.2-1.05%-7.61%31746.08+499.71+1.6%+54.7%-2.65%-62.3%
'26/01/2119.05+0.05+0.26%-7.37%31246.37-513.62-1.62%+52.2%+1.88%-59.6%
'26/01/2019-0.1-0.52%-7.85%31759.99+120.7+0.38%+52.8%-0.9%-60.6%
'26/01/1919.1-0.1-0.52%-8.33%31639.29+230.59+0.73%+53.9%-1.25%-62.2%
'26/01/1619.2+0.6+3.23%-5.38%31408.7+598.12+1.94%+56.9%+1.29%-62.3%
'26/01/1518.6-0.15-0.8%-6.13%30810.58-131.2-0.42%+56.2%-0.38%-62.4%
'26/01/1418.7500%-6.13%30941.78+234.56+0.76%+57.4%-0.76%-63.6%
'26/01/1318.75+0.05+0.27%-5.88%30707.22+139.93+0.46%+58.1%-0.19%-64%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.7+0.15+0.81%-5.12%30567.29+278.33+0.92%+59.6%-0.11%-64.7%
'26/01/0918.55-0.25-1.33%-6.38%30288.96-71.59-0.24%+59.2%-1.09%-65.6%
'26/01/0818.8+0.35+1.9%-4.61%30360.55-74.92-0.25%+58.8%+2.15%-63.4%
'26/01/0718.45-0.05-0.27%-4.86%30435.47-140.83-0.46%+58.1%+0.19%-63%
'26/01/0618.5-0.1-0.54%-5.38%30576.3+471.26+1.57%+60.6%-2.11%-66%
'26/01/0518.6-0.05-0.27%-5.63%30105.04+755.23+2.57%+64.7%-2.84%-70.3%
'26/01/0218.65+0.05+0.27%-5.38%29349.81+386.21+1.33%+66.9%-1.06%-72.3%
'25/12/3118.600%-5.38%28963.6+256.47+0.89%+68.4%-0.89%-73.8%
'25/12/3018.6+0.2+1.09%-4.35%28707.13-103.76-0.36%+67.8%+1.45%-72.1%
'25/12/2918.4-0.2-1.08%-5.38%28810.89+254.87+0.89%+69.3%-1.97%-74.7%
'25/12/2618.6-0.1-0.53%-5.88%28556.02+184.04+0.65%+70.4%-1.18%-76.3%
'25/12/2418.7-0.05-0.27%-6.13%28371.98+61.51+0.22%+70.8%-0.49%-76.9%
'25/12/2318.75-0.05-0.27%-6.38%28310.47+160.83+0.57%+71.7%-0.84%-78.1%
'25/12/2218.8+0.1+0.53%-5.88%28149.64+453.29+1.64%+74.5%-1.11%-80.4%
'25/12/1918.7+0.1+0.54%-5.38%27696.35+227.82+0.83%+76%-0.29%-81.4%
'25/12/1818.6+0.1+0.54%-4.86%27468.53-56.64-0.21%+75.6%+0.75%-80.5%
'25/12/1718.500%-4.86%27525.17-11.49-0.04%+75.6%+0.04%-80.4%
'25/12/1618.5+0.05+0.27%-4.61%27536.66-330.28-1.19%+73.5%+1.46%-78.1%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.45-0.4-2.12%-6.63%27866.94-331.08-1.17%+71.4%-0.95%-78.1%
'25/12/1218.8500%-6.63%28198.02+173.27+0.62%+72.5%-0.62%-79.1%
'25/12/1118.8500%-6.63%28024.75-375.98-1.32%+70.2%+1.32%-76.8%
'25/12/1018.8500%-6.63%28400.73+218.13+0.77%+71.5%-0.77%-78.2%
'25/12/0918.85+0.05+0.27%-6.38%28182.6-121.18-0.43%+70.8%+0.7%-77.2%
'25/12/0818.8+0.05+0.27%-6.13%28303.78+322.89+1.15%+72.8%-0.88%-78.9%
'25/12/0518.75+0.25+1.35%-4.86%27980.89+185.18+0.67%+73.9%+0.68%-78.8%
'25/12/0418.5-0.3-1.6%-6.38%27795.71+2.67+0.01%+73.9%-1.61%-80.3%
'25/12/0318.8+0.3+1.62%-4.86%27793.04+228.77+0.83%+75.4%+0.79%-80.2%
'25/12/0218.5-0.3-1.6%-6.38%27564.27+221.74+0.81%+76.8%-2.41%-83.2%
'25/12/0118.8+0.15+0.8%-5.63%27342.53-283.95-1.03%+75%+1.83%-80.6%
'25/11/2818.6500%-5.63%27626.48+71.95+0.26%+75.4%-0.26%-81.1%
'25/11/2718.65-0.45-2.36%-7.85%27554.53+144.99+0.53%+76.4%-2.89%-84.2%
'25/11/2619.1+0.6+3.24%-4.86%27409.54+497.37+1.85%+79.6%+1.39%-84.5%
'25/11/2518.5-0.35-1.86%-6.63%26912.17+407.93+1.54%+82.4%-3.4%-89%
'25/11/2418.85-0.05-0.26%-6.88%26504.24+69.3+0.26%+82.9%-0.52%-89.7%
'25/11/2118.9-0.6-3.08%-9.74%26434.94-991.42-3.61%+76.3%+0.53%-86%
'25/11/2019.600%-9.69%27426.36+846.24+3.18%+81.9%-3.18%-91.6%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.6-0.15-0.76%-10.4%26580.12-176-0.66%+80.7%-0.1%-91.1%
'25/11/1819.75+0.45+2.33%-8.29%26756.12-691.19-2.52%+76.1%+4.85%-84.4%
'25/11/1719.3+0.7+3.76%-4.84%27447.31+49.81+0.18%+76.4%+3.58%-81.3%
'25/11/1418.6-0.15-0.8%-5.6%27397.5-506.06-1.81%+73.2%+1.01%-78.8%
'25/11/1318.75+0.3+1.63%-4.07%27903.56-43.53-0.16%+73%+1.79%-77%
'25/11/1218.45-0.2-1.07%-5.09%27947.09+162.14+0.58%+74%-1.65%-79.1%
'25/11/1118.65-0.15-0.8%-5.85%27784.95-84.56-0.3%+73.5%-0.5%-79.3%
'25/11/1018.800%-5.85%27869.51+218.1+0.79%+74.8%-0.79%-80.7%
'25/11/0718.8+0.1+0.53%-5.35%27651.41-248.04-0.89%+73.3%+1.42%-78.6%
'25/11/0618.7+0.05+0.27%-5.09%27899.45+182.39+0.66%+74.4%-0.39%-79.5%
'25/11/0518.65+0.05+0.27%-4.84%27717.06-399.5-1.42%+71.9%+1.69%-76.8%
'25/11/0418.6-0.35-1.85%-6.6%28116.56-218.03-0.77%+70.6%-1.08%-77.2%
'25/11/0318.9500%-6.6%28334.59+101.24+0.36%+71.2%-0.36%-77.8%
'25/10/3118.95-0.1-0.52%-7.09%28233.35-54.18-0.19%+70.9%-0.33%-78%
'25/10/3019.05-0.05-0.26%-7.33%28287.53-7.21-0.03%+70.8%-0.23%-78.2%
'25/10/2919.1-0.4-2.05%-9.23%28294.74+345.63+1.24%+73%-3.29%-82.2%
'25/10/2819.500%-9.23%27949.11-44.52-0.16%+72.7%+0.16%-81.9%
'25/10/2719.5-0.1-0.51%-9.69%27993.63+461.37+1.68%+75.6%-2.19%-85.3%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.6-0.4-2%-11.5%27532.26-116.65-0.42%+74.8%-1.58%-86.3%
'25/10/222000%-11.5%27648.91-103.5-0.37%+74.2%+0.37%-85.7%
'25/10/2120+0.1+0.5%-11.1%27752.41+63.78+0.23%+74.6%+0.27%-85.6%
'25/10/2019.9+0.4+2.05%-9.23%27688.63+386.26+1.41%+77.1%+0.64%-86.3%
'25/10/1719.5-0.1-0.51%-9.69%27302.37-345.5-1.25%+74.8%+0.74%-84.5%
'25/10/1619.6-0.4-2%-11.5%27647.87+372.16+1.36%+77.2%-3.36%-88.7%
'25/10/1520+0.5+2.56%-9.23%27275.71+482.56+1.8%+80.4%+0.76%-89.7%
'25/10/1419.5-1.2-5.8%-14.5%26793.15-130.27-0.48%+79.6%-5.32%-94%