≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6581 鋼聯 / K線比較(日)

6581 鋼聯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5108+0.5+0.46%0.93%107.5108.5107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12125.1萬20580股/筆107.82.7514.72.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
555.08萬6850張/筆108+0.5 (+0.47%)

連續漲跌: 連2漲  ( +1元 / +0.93%)

財報評分: 最新89分 / 平均86分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 2026年9月份合併自結損益 (公告訊息 10/06 17:03)

• 鋼聯躋身全球前三大集塵灰再生廠 並獲 UL 2799 零填埋最高等級認證 (Anue鉅亨 09/29 10:10)

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 07/27 14:17)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13108.5+0.5+0.46%+0.46%48341.31-960.65-1.95%-1.95%+2.41%+2.41%
'26/10/12108+0.5+0.47%+0.93%49301.96-11.48-0.02%-1.97%+0.49%+2.9%
'26/10/08107.5-0.5-0.46%+0.46%49313.44-492.93-0.99%-2.94%+0.53%+3.4%
'26/10/07108-2-1.82%-1.36%49806.37-16.18-0.03%-2.97%-1.79%+1.61%
'26/10/06110+2+1.85%+0.46%49822.55+110.51+0.22%-2.76%+1.63%+3.22%
'26/10/0510800%+0.46%49712.04+1236.3+2.55%-0.28%-2.55%+0.74%
'26/10/0210800%+0.46%48475.74+122.25+0.25%-0.03%-0.25%+0.49%
'26/10/01108-0.5-0.46%0%48353.49+413.36+0.86%+0.84%-1.32%-0.84%
'26/09/30108.5+0.5+0.46%+0.46%47940.13+308.17+0.65%+1.49%-0.19%-1.03%
'26/09/29108-0.5-0.46%0%47631.96-392.64-0.82%+0.66%+0.36%-0.66%
'26/09/24108.5-0.5-0.46%-0.46%48024.6-132.69-0.28%+0.38%-0.18%-0.84%
'26/09/2310900%-0.46%48157.29+357.12+0.75%+1.13%-0.75%-1.59%
'26/09/22109-0.5-0.46%-0.91%47800.17+81.33+0.17%+1.3%-0.63%-2.22%
'26/09/21109.500%-0.91%47718.84+538.09+1.14%+2.46%-1.14%-3.37%
'26/09/18109.500%-0.91%47180.75+892.75+1.93%+4.44%-1.93%-5.35%
'26/09/17109.500%-0.91%46288+439.1+0.96%+5.44%-0.96%-6.35%
'26/09/16109.5+0.5+0.46%-0.46%45848.9+337.41+0.74%+6.22%-0.28%-6.68%
'26/09/15109-1.5-1.36%-1.81%45511.49-351.03-0.77%+5.4%-0.59%-7.21%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14110.5-1-0.9%-2.69%45862.52-322.33-0.7%+4.67%-0.2%-7.36%
'26/09/11111.500%-2.69%46184.85-755.64-1.61%+2.98%+1.61%-5.67%
'26/09/10111.5+0.5+0.45%-2.25%46940.49-242.87-0.51%+2.45%+0.96%-4.71%
'26/09/09111-0.5-0.45%-2.69%47183.36+77.58+0.16%+2.62%-0.61%-5.31%
'26/09/08111.5+2.5+2.29%-0.46%47105.78-220.49-0.47%+2.14%+2.76%-2.6%
'26/09/07109-0.5-0.46%-0.91%47326.27+775.14+1.67%+3.85%-2.13%-4.76%
'26/09/04109.5+1+0.92%0%46551.13+693.47+1.51%+5.42%-0.59%-5.42%
'26/09/03108.500%0%45857.66-307.06-0.67%+4.71%+0.67%-4.71%
'26/09/02108.500%0%46164.72-784-1.67%+2.97%+1.67%-2.97%
'26/09/01108.500%0%46948.72+820.25+1.78%+4.8%-1.78%-4.8%
'26/08/31108.5-1-0.91%-0.91%46128.47-202.98-0.44%+4.34%-0.47%-5.25%
'26/08/28109.500%-0.91%46331.45+356.23+0.77%+5.15%-0.77%-6.06%
'26/08/27109.5+1+0.92%0%45975.22+142.6+0.31%+5.47%+0.61%-5.47%
'26/08/26108.5+0.5+0.46%+0.46%45832.62+663.16+1.47%+7.02%-1.01%-6.56%
'26/08/25108-0.5-0.46%0%45169.46+407.14+0.91%+8%-1.37%-8%
'26/08/24108.500%0%44762.32-461.97-1.02%+6.89%+1.02%-6.89%
'26/08/21108.5+0.5+0.46%+0.46%45224.29+290.55+0.65%+7.58%-0.19%-7.12%
'26/08/20108+0.5+0.47%+0.93%44933.74+214.39+0.48%+8.1%-0.01%-7.17%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19107.500%+0.93%44719.35-589.33-1.3%+6.69%+1.3%-5.76%
'26/08/18107.5-1-0.92%0%45308.68-548.59-1.2%+5.42%+0.28%-5.42%
'26/08/17108.5+1.5+1.4%+1.4%45857.27+46.26+0.1%+5.52%+1.3%-4.12%
'26/08/14107-0.5-0.47%+0.93%45811.01-210.47-0.46%+5.04%-0.01%-4.11%
'26/08/13107.500%+0.93%46021.48+503.41+1.11%+6.2%-1.11%-5.27%
'26/08/12107.5-0.5-0.46%+0.46%45518.07+397.35+0.88%+7.14%-1.34%-6.67%
'26/08/1110800%+0.46%45120.72+191.96+0.43%+7.6%-0.43%-7.13%
'26/08/1010800%+0.46%44928.76+702.85+1.59%+9.31%-1.59%-8.84%
'26/08/07108-1-0.92%-0.46%44225.91-170.79-0.38%+8.88%-0.54%-9.34%
'26/08/06109+0.5+0.46%0%44396.7-214.9-0.48%+8.36%+0.94%-8.36%
'26/08/05108.5-0.5-0.46%-0.46%44611.6+1250.94+2.88%+11.5%-3.34%-11.9%
'26/08/04109+0.5+0.46%0%43360.66-25.75-0.06%+11.4%+0.52%-11.4%
'26/08/03108.5-0.5-0.46%-0.46%43386.41+266.66+0.62%+12.1%-1.08%-12.6%
'26/07/31109+1+0.93%+0.46%43119.75+3186.45+7.98%+21.1%-7.05%-20.6%
'26/07/30108-0.5-0.46%0%39933.3-105.88-0.26%+20.7%-0.2%-20.7%
'26/07/29108.500%0%40039.18-1564.18-3.76%+16.2%+3.76%-16.2%
'26/07/28108.500%0%41603.36-2030.83-4.65%+10.8%+4.65%-10.8%
'26/07/27108.5+1.5+1.4%+1.4%43634.19-20.65-0.05%+10.7%+1.45%-9.33%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410700%+1.4%43654.84-1195.97-2.67%+7.78%+2.67%-6.38%
'26/07/2310700%+1.4%44850.81+25.03+0.06%+7.84%-0.06%-6.44%
'26/07/2210700%+1.4%44825.78+592.91+1.34%+9.29%-1.34%-7.89%
'26/07/2110700%+1.4%44232.87+1783.17+4.2%+13.9%-4.2%-12.5%
'26/07/20107-2-1.83%-0.46%42449.7-221.57-0.52%+13.3%-1.31%-13.7%
'26/07/17109+1+0.93%+0.46%42671.27-2953.71-6.47%+5.95%+7.4%-5.49%
'26/07/1610800%+0.46%45624.98-6.61-0.01%+5.94%+0.01%-5.48%
'26/07/15108-0.5-0.46%0%45631.59+893.64+2%+8.05%-2.46%-8.05%
'26/07/14108.5+0.5+0.46%+0.46%44737.95-642.57-1.42%+6.52%+1.88%-6.06%
'26/07/13108+1.5+1.41%+1.88%45380.52+25.91+0.06%+6.59%+1.35%-4.71%
'26/07/09106.500%+1.88%45354.61-379.8-0.83%+5.7%+0.83%-3.82%
'26/07/08106.5-0.5-0.47%+1.4%45734.41+255.3+0.56%+6.29%-1.03%-4.89%
'26/07/0710700%+1.4%45479.11-1077.28-2.31%+3.83%+2.31%-2.43%
'26/07/06107+0.5+0.47%+1.88%46556.39-224.23-0.48%+3.34%+0.95%-1.46%
'26/07/03106.500%+1.88%46780.62+36.46+0.08%+3.42%-0.08%-1.54%
'26/07/02106.5-0.5-0.47%+1.4%46744.16-274.83-0.58%+2.81%+0.11%-1.41%
'26/07/0110700%+1.4%47018.99+893.08+1.94%+4.8%-1.94%-3.4%
'26/06/30107+1+0.94%+2.36%46125.91+1126.01+2.5%+7.43%-1.56%-5.07%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910600%+2.36%44999.9+428.14+0.96%+8.46%-0.96%-6.1%
'26/06/26106-1-0.93%+1.4%44571.76-1683.5-3.64%+4.51%+2.71%-3.11%
'26/06/2510700%+1.4%46255.26+211.66+0.46%+4.99%-0.46%-3.59%
'26/06/24107-1.5-1.38%0%46043.6-1057.05-2.24%+2.63%+0.86%-2.63%
'26/06/23108.5-0.5-0.46%-0.46%47100.65-640.86-1.34%+1.26%+0.88%-1.72%
'26/06/2210900%-0.46%47741.51+1276.31+2.75%+4.04%-2.75%-4.5%
'26/06/18109+1.5+1.4%+0.93%46465.2+587.81+1.28%+5.37%+0.12%-4.44%
'26/06/17107.5-2-1.83%-0.91%45877.39+68.2+0.15%+5.53%-1.98%-6.44%
'26/06/16109.5+0.5+0.46%-0.46%45809.19+412.2+0.91%+6.49%-0.45%-6.94%
'26/06/1510900%-0.46%45396.99+1227.95+2.78%+9.45%-2.78%-9.9%
'26/06/1210900%-0.46%44169.04+1019.58+2.36%+12%-2.36%-12.5%
'26/06/11109+1.5+1.4%+0.93%43149.46-76.08-0.18%+11.8%+1.58%-10.9%
'26/06/10107.5+0.5+0.47%+1.4%43225.54-1478.9-3.31%+8.14%+3.78%-6.73%
'26/06/09107-1-0.93%+0.46%44704.44+1201.66+2.76%+11.1%-3.69%-10.7%
'26/06/08108-2-1.82%-1.36%43502.78-1568.16-3.48%+7.26%+1.66%-8.62%
'26/06/05110+0.5+0.46%-0.91%45070.94-606.52-1.33%+5.83%+1.79%-6.75%
'26/06/04109.5-1.5-1.35%-2.25%45677.46-781.7-1.68%+4.05%+0.33%-6.3%
'26/06/03111-1.5-1.33%-3.56%46459.16+901.85+1.98%+6.11%-3.31%-9.67%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02112.5-0.5-0.44%-3.98%45557.31+219.4+0.48%+6.62%-0.92%-10.6%
'26/06/01113+5+4.63%+0.46%45337.91+604.97+1.35%+8.07%+3.28%-7.6%
'26/05/29108+1.5+1.41%+1.88%44732.94+1096.5+2.51%+10.8%-1.1%-8.9%
'26/05/28106.500%+1.88%43636.44-620.36-1.4%+9.23%+1.4%-7.35%
'26/05/27106.500%+1.88%44256.8+731.43+1.68%+11.1%-1.68%-9.19%
'26/05/26106.5-0.5-0.47%+1.4%43525.37-119.03-0.27%+10.8%-0.2%-9.36%
'26/05/2510700%+1.4%43644.4+1376.43+3.26%+14.4%-3.26%-13%
'26/05/22107+0.5+0.47%+1.88%42267.97+899.76+2.18%+16.9%-1.71%-15%
'26/05/21106.5-0.5-0.47%+1.4%41368.21+1347.39+3.37%+20.8%-3.84%-19.4%
'26/05/20107-0.5-0.47%+0.93%40020.82-154.74-0.39%+20.3%-0.08%-19.4%
'26/05/19107.5+0.5+0.47%+1.4%40175.56-716.26-1.75%+18.2%+2.22%-16.8%
'26/05/18107-0.5-0.47%+0.93%40891.82-280.54-0.68%+17.4%+0.21%-16.5%
'26/05/15107.5+0.5+0.47%+1.4%41172.36-579.39-1.39%+15.8%+1.86%-14.4%
'26/05/14107-1-0.93%+0.46%41751.75+377.25+0.91%+16.8%-1.84%-16.4%
'26/05/1310800%+0.46%41374.5-523.82-1.25%+15.4%+1.25%-14.9%
'26/05/1210800%+0.46%41898.32+108.26+0.26%+15.7%-0.26%-15.2%
'26/05/11108-2-1.82%-1.36%41790.06+186.12+0.45%+16.2%-2.27%-17.6%
'26/05/08110+0.5+0.46%-0.91%41603.94-329.84-0.79%+15.3%+1.25%-16.2%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07109.500%-0.91%41933.78+794.93+1.93%+17.5%-1.93%-18.4%
'26/05/06109.5+1.5+1.39%+0.46%41138.85+369.56+0.91%+18.6%+0.48%-18.1%
'26/05/05108+0.5+0.47%+0.93%40769.29+64.15+0.16%+18.8%+0.31%-17.8%
'26/05/04107.500%+0.93%40705.14+1778.51+4.57%+24.2%-4.57%-23.3%
'26/04/30107.500%+0.93%38926.63-376.87-0.96%+23%+0.96%-22.1%
'26/04/29107.5-0.5-0.46%+0.46%39303.5-218.23-0.55%+22.3%+0.09%-21.9%
'26/04/28108+1+0.93%+1.4%39521.73-94.9-0.24%+22%+1.17%-20.6%
'26/04/27107-1.5-1.38%0%39616.63+684.23+1.76%+24.2%-3.14%-24.2%
'26/04/24108.5+1+0.93%+0.93%38932.4+1218.25+3.23%+28.2%-2.3%-27.2%
'26/04/23107.500%+0.93%37714.15-164.32-0.43%+27.6%+0.43%-26.7%
'26/04/22107.5-1-0.92%0%37878.47+273.36+0.73%+28.5%-1.65%-28.5%
'26/04/21108.500%0%37605.11+646.31+1.75%+30.8%-1.75%-30.8%
'26/04/20108.5+1+0.93%+0.93%36958.8+154.46+0.42%+31.3%+0.51%-30.4%
'26/04/17107.5+0.5+0.47%+1.4%36804.34-327.68-0.88%+30.2%+1.35%-28.8%
'26/04/16107-1-0.93%+0.46%37132.02+409.88+1.12%+31.6%-2.05%-31.2%
'26/04/15108+0.5+0.47%+0.93%36722.14+426.02+1.17%+33.2%-0.7%-32.3%
'26/04/14107.5+1.5+1.42%+2.36%36296.12+838.83+2.37%+36.3%-0.95%-34%
'26/04/13106-0.5-0.47%+1.88%35457.29+39.46+0.11%+36.5%-0.58%-34.6%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10106.5+1+0.95%+2.84%35417.83+556.67+1.6%+38.7%-0.65%-35.8%
'26/04/09105.5-1.5-1.4%+1.4%34861.16+99.78+0.29%+39.1%-1.69%-37.7%
'26/04/08107+0.5+0.47%+1.88%34761.38+1531.56+4.61%+45.5%-4.14%-43.6%
'26/04/07106.500%+1.88%33229.82+657.39+2.02%+48.4%-2.02%-46.5%
'26/04/02106.5-0.5-0.47%+1.4%32572.43-602.39-1.82%+45.7%+1.35%-44.3%
'26/04/01107+0.5+0.47%+1.88%33174.82+1451.83+4.58%+52.4%-4.11%-50.5%
'26/03/31106.500%+1.88%31722.99-795.17-2.45%+48.7%+2.45%-46.8%
'26/03/30106.500%+1.88%32518.16-594.43-1.8%+46%+1.8%-44.1%
'26/03/27106.5+0.5+0.47%+2.36%33112.59-225.03-0.68%+45%+1.15%-42.6%
'26/03/26111.5+0.5+0.45%+2.7%33337.62-101.49-0.3%+44.6%+0.75%-41.9%
'26/03/2511100%+2.7%33439.11+826.87+2.54%+48.2%-2.54%-45.5%
'26/03/24111+1+0.91%+3.64%32612.24-110.26-0.34%+47.7%+1.25%-44.1%
'26/03/23110-1-0.9%+2.7%32722.5-821.38-2.45%+44.1%+1.55%-41.4%
'26/03/2011100%+2.7%33543.88-145.8-0.43%+43.5%+0.43%-40.8%
'26/03/19111-2-1.77%+0.88%33689.68-658.9-1.92%+40.7%+0.15%-39.9%
'26/03/18113+1.5+1.35%+2.24%34348.58+512.01+1.51%+42.9%-0.16%-40.6%
'26/03/17111.5+2+1.83%+4.11%33836.57+494.06+1.48%+45%+0.35%-40.9%
'26/03/16109.5-0.5-0.45%+3.64%33342.51-57.81-0.17%+44.7%-0.28%-41.1%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13110+0.5+0.46%+4.11%33400.32-181.54-0.54%+44%+1%-39.8%
'26/03/12109.5-1.5-1.35%+2.7%33581.86-532.33-1.56%+41.7%+0.21%-39%
'26/03/11111+1+0.91%+3.64%34114.19+1342.32+4.1%+47.5%-3.19%-43.9%
'26/03/10110+1+0.92%+4.59%32771.87+661.45+2.06%+50.5%-1.14%-46%
'26/03/09109-1-0.91%+3.64%32110.42-1489.12-4.43%+43.9%+3.52%-40.2%
'26/03/06110-1.5-1.35%+2.24%33599.54-73.4-0.22%+43.6%-1.13%-41.3%
'26/03/05111.5+3.5+3.24%+5.56%33672.94+844.06+2.57%+47.3%+0.67%-41.7%
'26/03/04108-2-1.82%+3.64%32828.88-1494.77-4.35%+40.8%+2.53%-37.2%
'26/03/03110-1-0.9%+2.7%34323.65-771.44-2.2%+37.7%+1.3%-35%
'26/03/0211100%+2.7%35095.09-319.4-0.9%+36.5%+0.9%-33.8%
'26/02/26111+1+0.91%+3.64%35414.49+1.420%+36.5%+0.91%-32.9%
'26/02/2511000%+3.64%35413.07+712.25+2.05%+39.3%-2.05%-35.7%
'26/02/24110+0.5+0.46%+4.11%34700.82+927.56+2.75%+43.1%-2.29%-39%
'26/02/23109.5+0.5+0.46%+4.59%33773.26+167.55+0.5%+43.8%-0.04%-39.3%
'26/02/11109+0.5+0.46%+5.07%33605.71+532.74+1.61%+46.2%-1.15%-41.1%
'26/02/10108.5+2.5+2.36%+7.55%33072.97+668.35+2.06%+49.2%+0.3%-41.6%
'26/02/09106-1-0.93%+6.54%32404.62+621.7+1.96%+52.1%-2.89%-45.6%
'26/02/0610700%+6.54%31782.92-18.35-0.06%+52%+0.06%-45.5%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05107-0.5-0.47%+6.05%31801.27-488.54-1.51%+49.7%+1.04%-43.7%
'26/02/04107.500%+6.05%32289.81+94.45+0.29%+50.1%-0.29%-44.1%
'26/02/03107.5+1+0.94%+7.04%32195.36+571.33+1.81%+52.9%-0.87%-45.8%
'26/02/02106.5-0.5-0.47%+6.54%31624.03-439.72-1.37%+50.8%+0.9%-44.2%
'26/01/30107-0.5-0.47%+6.05%32063.75-472.52-1.45%+48.6%+0.98%-42.5%
'26/01/29107.5+1.5+1.42%+7.55%32536.27-267.55-0.82%+47.4%+2.24%-39.8%
'26/01/28106-0.5-0.47%+7.04%32803.82+485.9+1.5%+49.6%-1.97%-42.5%
'26/01/27106.5+0.5+0.47%+7.55%32317.92+253.4+0.79%+50.8%-0.32%-43.2%
'26/01/2610600%+7.55%32064.52+103.01+0.32%+51.2%-0.32%-43.7%
'26/01/23106-0.5-0.47%+7.04%31961.51+215.43+0.68%+52.3%-1.15%-45.2%
'26/01/22106.5-1-0.93%+6.05%31746.08+499.71+1.6%+54.7%-2.53%-48.7%
'26/01/21107.5+2+1.9%+8.06%31246.37-513.62-1.62%+52.2%+3.52%-44.2%
'26/01/20105.5-1.5-1.4%+6.54%31759.99+120.7+0.38%+52.8%-1.78%-46.2%
'26/01/19107+0.5+0.47%+7.04%31639.29+230.59+0.73%+53.9%-0.26%-46.9%
'26/01/16106.5-1.5-1.39%+5.56%31408.7+598.12+1.94%+56.9%-3.33%-51.3%
'26/01/15108-1.5-1.37%+4.11%30810.58-131.2-0.42%+56.2%-0.95%-52.1%
'26/01/14109.5+1.5+1.39%+5.56%30941.78+234.56+0.76%+57.4%+0.63%-51.9%
'26/01/13108+1.5+1.41%+7.04%30707.22+139.93+0.46%+58.1%+0.95%-51.1%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12106.5+1.5+1.43%+8.57%30567.29+278.33+0.92%+59.6%+0.51%-51%
'26/01/09105+1.5+1.45%+10.1%30288.96-71.59-0.24%+59.2%+1.69%-49.1%
'26/01/08103.5-0.5-0.48%+9.62%30360.55-74.92-0.25%+58.8%-0.23%-49.2%
'26/01/07104+1+0.97%+10.7%30435.47-140.83-0.46%+58.1%+1.43%-47.4%
'26/01/06103-1-0.96%+9.62%30576.3+471.26+1.57%+60.6%-2.53%-51%
'26/01/05104-0.5-0.48%+9.09%30105.04+755.23+2.57%+64.7%-3.05%-55.6%
'26/01/02104.5-1.5-1.42%+7.55%29349.81+386.21+1.33%+66.9%-2.75%-59.4%
'25/12/3110600%+7.55%28963.6+256.47+0.89%+68.4%-0.89%-60.8%
'25/12/30106+1.5+1.44%+9.09%28707.13-103.76-0.36%+67.8%+1.8%-58.7%
'25/12/29104.500%+9.09%28810.89+254.87+0.89%+69.3%-0.89%-60.2%
'25/12/26104.5-0.5-0.48%+8.57%28556.02+184.04+0.65%+70.4%-1.13%-61.8%
'25/12/2410500%+8.57%28371.98+61.51+0.22%+70.8%-0.22%-62.2%
'25/12/2310500%+8.57%28310.47+160.83+0.57%+71.7%-0.57%-63.2%
'25/12/2210500%+8.57%28149.64+453.29+1.64%+74.5%-1.64%-66%
'25/12/19105-1-0.94%+7.55%27696.35+227.82+0.83%+76%-1.77%-68.4%
'25/12/18106+0.5+0.47%+8.06%27468.53-56.64-0.21%+75.6%+0.68%-67.6%
'25/12/17105.5+0.5+0.48%+8.57%27525.17-11.49-0.04%+75.6%+0.52%-67%
'25/12/16105-2-1.87%+6.54%27536.66-330.28-1.19%+73.5%-0.68%-66.9%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15107-0.5-0.47%+6.05%27866.94-331.08-1.17%+71.4%+0.7%-65.4%
'25/12/12107.5+1.5+1.42%+7.55%28198.02+173.27+0.62%+72.5%+0.8%-64.9%
'25/12/11106-0.5-0.47%+7.04%28024.75-375.98-1.32%+70.2%+0.85%-63.2%
'25/12/10106.5-0.5-0.47%+6.54%28400.73+218.13+0.77%+71.5%-1.24%-65%
'25/12/09107-2-1.83%+4.59%28182.6-121.18-0.43%+70.8%-1.4%-66.2%
'25/12/08109+0.5+0.46%+5.07%28303.78+322.89+1.15%+72.8%-0.69%-67.7%
'25/12/05108.5-1.5-1.36%+3.64%27980.89+185.18+0.67%+73.9%-2.03%-70.3%
'25/12/04110+0.5+0.46%+4.11%27795.71+2.67+0.01%+73.9%+0.45%-69.8%
'25/12/03109.500%+4.11%27793.04+228.77+0.83%+75.4%-0.83%-71.3%
'25/12/02109.5+0.5+0.46%+4.59%27564.27+221.74+0.81%+76.8%-0.35%-72.2%
'25/12/01109-1.5-1.36%+3.17%27342.53-283.95-1.03%+75%-0.33%-71.8%
'25/11/28110.500%+3.17%27626.48+71.95+0.26%+75.4%-0.26%-72.3%
'25/11/2711100%+3.15%27554.53+144.99+0.53%+76.4%-0.53%-73.2%
'25/11/26111+1+0.91%+4.09%27409.54+497.37+1.85%+79.6%-0.94%-75.5%
'25/11/2511000%+4.09%26912.17+407.93+1.54%+82.4%-1.54%-78.3%
'25/11/24110+2+1.85%+6.02%26504.24+69.3+0.26%+82.9%+1.59%-76.9%
'25/11/2110800%+6.02%26434.94-991.42-3.61%+76.3%+3.61%-70.2%
'25/11/2010800%+6.02%27426.36+846.24+3.18%+81.9%-3.18%-75.9%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910800%+6.02%26580.12-176-0.66%+80.7%+0.66%-74.7%
'25/11/18108-0.5-0.46%+5.53%26756.12-691.19-2.52%+76.1%+2.06%-70.6%
'25/11/17108.5-0.5-0.46%+5.05%27447.31+49.81+0.18%+76.4%-0.64%-71.4%
'25/11/1410900%+5.05%27397.5-506.06-1.81%+73.2%+1.81%-68.2%
'25/11/13109-0.5-0.46%+4.57%27903.56-43.53-0.16%+73%-0.3%-68.4%
'25/11/12109.5+0.5+0.46%+5.05%27947.09+162.14+0.58%+74%-0.12%-68.9%
'25/11/11109-0.5-0.46%+4.57%27784.95-84.56-0.3%+73.5%-0.16%-68.9%
'25/11/10109.5-1-0.9%+3.62%27869.51+218.1+0.79%+74.8%-1.69%-71.2%
'25/11/07110.5-1.5-1.34%+2.23%27651.41-248.04-0.89%+73.3%-0.45%-71%
'25/11/06112+3+2.75%+5.05%27899.45+182.39+0.66%+74.4%+2.09%-69.4%
'25/11/0510900%+5.05%27717.06-399.5-1.42%+71.9%+1.42%-66.9%
'25/11/04109-1-0.91%+4.09%28116.56-218.03-0.77%+70.6%-0.14%-66.5%
'25/11/0311000%+4.09%28334.59+101.24+0.36%+71.2%-0.36%-67.1%
'25/10/3111000%+4.09%28233.35-54.18-0.19%+70.9%+0.19%-66.8%
'25/10/30110-0.5-0.45%+3.62%28287.53-7.21-0.03%+70.8%-0.42%-67.2%
'25/10/29110.500%+3.62%28294.74+345.63+1.24%+73%-1.24%-69.3%
'25/10/28110.500%+3.62%27949.11-44.52-0.16%+72.7%+0.16%-69.1%
'25/10/27110.5-1-0.9%+2.69%27993.63+461.37+1.68%+75.6%-2.58%-72.9%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23111.5-0.5-0.45%+2.23%27532.26-116.65-0.42%+74.8%-0.03%-72.6%
'25/10/22112+1+0.9%+3.15%27648.91-103.5-0.37%+74.2%+1.27%-71%
'25/10/21111-0.5-0.45%+2.69%27752.41+63.78+0.23%+74.6%-0.68%-71.9%
'25/10/20111.500%+2.69%27688.63+386.26+1.41%+77.1%-1.41%-74.4%
'25/10/17111.500%+2.69%27302.37-345.5-1.25%+74.8%+1.25%-72.2%
'25/10/16111.5+0.5+0.45%+3.15%27647.87+372.16+1.36%+77.2%-0.91%-74.1%
'25/10/1511100%+3.15%27275.71+482.56+1.8%+80.4%-1.8%-77.3%
'25/10/14111+0.5+0.45%+3.62%26793.15-130.27-0.48%+79.6%+0.93%-75.9%