≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / K線比較(日)

6582 申豐

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.8-0.3-0.94%1.1%31.831.831.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2683.13萬63419股/筆31.510.4998.440.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2578.54萬82301張/筆31.850 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.94%)

財報評分: 最新36分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.5-0.3-0.94%-0.94%48341.31-960.65-1.95%-1.95%+1.01%+1.01%
'26/10/1231.800%-0.94%49301.96-11.48-0.02%-1.97%+0.02%+1.03%
'26/10/0831.8+0.5+1.6%+0.64%49313.44-492.93-0.99%-2.94%+2.59%+3.58%
'26/10/0731.3-0.15-0.48%+0.16%49806.37-16.18-0.03%-2.97%-0.45%+3.13%
'26/10/0631.45+0.1+0.32%+0.48%49822.55+110.51+0.22%-2.76%+0.1%+3.24%
'26/10/0531.35-0.05-0.16%+0.32%49712.04+1236.3+2.55%-0.28%-2.71%+0.6%
'26/10/0231.4+0.1+0.32%+0.64%48475.74+122.25+0.25%-0.03%+0.07%+0.66%
'26/10/0131.3+0.2+0.64%+1.29%48353.49+413.36+0.86%+0.84%-0.22%+0.45%
'26/09/3031.1+0.3+0.97%+2.27%47940.13+308.17+0.65%+1.49%+0.32%+0.78%
'26/09/2930.8-0.2-0.65%+1.61%47631.96-392.64-0.82%+0.66%+0.17%+0.95%
'26/09/2431+0.2+0.65%+2.27%48024.6-132.69-0.28%+0.38%+0.93%+1.89%
'26/09/2330.8-0.5-1.6%+0.64%48157.29+357.12+0.75%+1.13%-2.35%-0.49%
'26/09/2231.3+0.2+0.64%+1.29%47800.17+81.33+0.17%+1.3%+0.47%-0.02%
'26/09/2131.1-0.4-1.27%0%47718.84+538.09+1.14%+2.46%-2.41%-2.46%
'26/09/1831.5+0.2+0.64%+0.64%47180.75+892.75+1.93%+4.44%-1.29%-3.8%
'26/09/1731.3+0.25+0.81%+1.45%46288+439.1+0.96%+5.44%-0.15%-3.99%
'26/09/1631.05-0.15-0.48%+0.96%45848.9+337.41+0.74%+6.22%-1.22%-5.26%
'26/09/1531.200%+0.96%45511.49-351.03-0.77%+5.4%+0.77%-4.44%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.2-0.3-0.95%0%45862.52-322.33-0.7%+4.67%-0.25%-4.67%
'26/09/1131.5-0.1-0.32%-0.32%46184.85-755.64-1.61%+2.98%+1.29%-3.3%
'26/09/1031.6-0.4-1.25%-1.56%46940.49-242.87-0.51%+2.45%-0.74%-4.02%
'26/09/0932+0.05+0.16%-1.41%47183.36+77.58+0.16%+2.62%0%-4.03%
'26/09/0831.95+0.05+0.16%-1.25%47105.78-220.49-0.47%+2.14%+0.63%-3.4%
'26/09/0731.900%-1.25%47326.27+775.14+1.67%+3.85%-1.67%-5.1%
'26/09/0431.9+0.2+0.63%-0.63%46551.13+693.47+1.51%+5.42%-0.88%-6.05%
'26/09/0331.7-0.25-0.78%-1.41%45857.66-307.06-0.67%+4.71%-0.11%-6.12%
'26/09/0231.95-0.2-0.62%-2.02%46164.72-784-1.67%+2.97%+1.05%-4.99%
'26/09/0132.15-0.35-1.08%-3.08%46948.72+820.25+1.78%+4.8%-2.86%-7.87%
'26/08/3132.5-0.1-0.31%-3.37%46128.47-202.98-0.44%+4.34%+0.13%-7.71%
'26/08/2832.6-0.1-0.31%-3.67%46331.45+356.23+0.77%+5.15%-1.08%-8.82%
'26/08/2732.700%-3.67%45975.22+142.6+0.31%+5.47%-0.31%-9.14%
'26/08/2632.7+0.3+0.93%-2.78%45832.62+663.16+1.47%+7.02%-0.54%-9.8%
'26/08/2532.4-0.3-0.92%-3.67%45169.46+407.14+0.91%+8%-1.83%-11.7%
'26/08/2432.700%-3.67%44762.32-461.97-1.02%+6.89%+1.02%-10.6%
'26/08/2132.7+0.7+2.19%-1.56%45224.29+290.55+0.65%+7.58%+1.54%-9.15%
'26/08/2032+0.65+2.07%+0.48%44933.74+214.39+0.48%+8.1%+1.59%-7.62%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.35+0.25+0.8%+1.29%44719.35-589.33-1.3%+6.69%+2.1%-5.41%
'26/08/1831.1-0.6-1.89%-0.63%45308.68-548.59-1.2%+5.42%-0.69%-6.05%
'26/08/1731.7-0.1-0.31%-0.94%45857.27+46.26+0.1%+5.52%-0.41%-6.47%
'26/08/1431.8+0.25+0.79%-0.16%45811.01-210.47-0.46%+5.04%+1.25%-5.2%
'26/08/1331.55-0.15-0.47%-0.63%46021.48+503.41+1.11%+6.2%-1.58%-6.83%
'26/08/1231.7+0.05+0.16%-0.47%45518.07+397.35+0.88%+7.14%-0.72%-7.61%
'26/08/1131.65-0.45-1.4%-1.87%45120.72+191.96+0.43%+7.6%-1.83%-9.46%
'26/08/1032.1+0.3+0.94%-0.94%44928.76+702.85+1.59%+9.31%-0.65%-10.2%
'26/08/0731.8+0.2+0.63%-0.32%44225.91-170.79-0.38%+8.88%+1.01%-9.2%
'26/08/0631.6+0.25+0.8%+0.48%44396.7-214.9-0.48%+8.36%+1.28%-7.88%
'26/08/0531.3500%+0.48%44611.6+1250.94+2.88%+11.5%-2.88%-11%
'26/08/0431.35-0.55-1.72%-1.25%43360.66-25.75-0.06%+11.4%-1.66%-12.7%
'26/08/0331.9-0.25-0.78%-2.02%43386.41+266.66+0.62%+12.1%-1.4%-14.1%
'26/07/3132.15+0.15+0.47%-1.56%43119.75+3186.45+7.98%+21.1%-7.51%-22.6%
'26/07/303200%-1.56%39933.3-105.88-0.26%+20.7%+0.26%-22.3%
'26/07/2932+0.4+1.27%-0.32%40039.18-1564.18-3.76%+16.2%+5.03%-16.5%
'26/07/2831.6-0.45-1.4%-1.72%41603.36-2030.83-4.65%+10.8%+3.25%-12.5%
'26/07/2732.05-0.25-0.77%-2.48%43634.19-20.65-0.05%+10.7%-0.72%-13.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.300%-2.48%43654.84-1195.97-2.67%+7.78%+2.67%-10.3%
'26/07/2332.3+0.05+0.16%-2.33%44850.81+25.03+0.06%+7.84%+0.1%-10.2%
'26/07/2232.25-0.3-0.92%-3.23%44825.78+592.91+1.34%+9.29%-2.26%-12.5%
'26/07/2132.55+0.65+2.04%-1.25%44232.87+1783.17+4.2%+13.9%-2.16%-15.1%
'26/07/2031.9-0.4-1.24%-2.48%42449.7-221.57-0.52%+13.3%-0.72%-15.8%
'26/07/1732.3-0.5-1.52%-3.96%42671.27-2953.71-6.47%+5.95%+4.95%-9.92%
'26/07/1632.8+0.05+0.15%-3.82%45624.98-6.61-0.01%+5.94%+0.16%-9.76%
'26/07/1532.75+0.65+2.02%-1.87%45631.59+893.64+2%+8.05%+0.02%-9.92%
'26/07/1432.1-0.5-1.53%-3.37%44737.95-642.57-1.42%+6.52%-0.11%-9.9%
'26/07/1332.6-0.2-0.61%-3.96%45380.52+25.91+0.06%+6.59%-0.67%-10.5%
'26/07/0932.8+0.1+0.31%-3.67%45354.61-379.8-0.83%+5.7%+1.14%-9.37%
'26/07/0832.7-0.2-0.61%-4.26%45734.41+255.3+0.56%+6.29%-1.17%-10.5%
'26/07/0732.9-0.6-1.79%-5.97%45479.11-1077.28-2.31%+3.83%+0.52%-9.8%
'26/07/0633.5+0.1+0.3%-5.69%46556.39-224.23-0.48%+3.34%+0.78%-9.02%
'26/07/0333.4+0.4+1.21%-4.55%46780.62+36.46+0.08%+3.42%+1.13%-7.96%
'26/07/0233+0.05+0.15%-4.4%46744.16-274.83-0.58%+2.81%+0.73%-7.21%
'26/07/0132.95-0.05-0.15%-4.55%47018.99+893.08+1.94%+4.8%-2.09%-9.35%
'26/06/3033-0.2-0.6%-5.12%46125.91+1126.01+2.5%+7.43%-3.1%-12.5%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.2-0.3-0.9%-5.97%44999.9+428.14+0.96%+8.46%-1.86%-14.4%
'26/06/2633.5+0.6+1.82%-4.26%44571.76-1683.5-3.64%+4.51%+5.46%-8.77%
'26/06/2532.9+0.35+1.08%-3.23%46255.26+211.66+0.46%+4.99%+0.62%-8.22%
'26/06/2432.55+0.35+1.09%-2.17%46043.6-1057.05-2.24%+2.63%+3.33%-4.81%
'26/06/2332.2+0.2+0.62%-1.56%47100.65-640.86-1.34%+1.26%+1.96%-2.82%
'26/06/2232+0.55+1.75%+0.16%47741.51+1276.31+2.75%+4.04%-1%-3.88%
'26/06/1831.45-0.1-0.32%-0.16%46465.2+587.81+1.28%+5.37%-1.6%-5.53%
'26/06/1731.55-0.05-0.16%-0.32%45877.39+68.2+0.15%+5.53%-0.31%-5.84%
'26/06/1631.6-0.05-0.16%-0.47%45809.19+412.2+0.91%+6.49%-1.07%-6.96%
'26/06/1531.65+0.15+0.48%0%45396.99+1227.95+2.78%+9.45%-2.3%-9.45%
'26/06/1231.5+0.3+0.96%+0.96%44169.04+1019.58+2.36%+12%-1.4%-11.1%
'26/06/1131.2-0.05-0.16%+0.8%43149.46-76.08-0.18%+11.8%+0.02%-11%
'26/06/1031.25+0.15+0.48%+1.29%43225.54-1478.9-3.31%+8.14%+3.79%-6.85%
'26/06/0931.1+0.05+0.16%+1.45%44704.44+1201.66+2.76%+11.1%-2.6%-9.67%
'26/06/0831.05-1.1-3.42%-2.02%43502.78-1568.16-3.48%+7.26%+0.06%-9.28%
'26/06/0532.15-0.1-0.31%-2.33%45070.94-606.52-1.33%+5.83%+1.02%-8.16%
'26/06/0432.2500%-2.33%45677.46-781.7-1.68%+4.05%+1.68%-6.38%
'26/06/0332.25+0.75+2.38%0%46459.16+901.85+1.98%+6.11%+0.4%-6.11%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.5+0.05+0.16%+0.16%45557.31+219.4+0.48%+6.62%-0.32%-6.47%
'26/06/0131.45+0.8+2.61%+2.77%45337.91+604.97+1.35%+8.07%+1.26%-5.29%
'26/05/2930.65+0.05+0.16%+2.94%44732.94+1096.5+2.51%+10.8%-2.35%-7.84%
'26/05/2830.6+0.1+0.33%+3.28%43636.44-620.36-1.4%+9.23%+1.73%-5.95%
'26/05/2730.500%+3.28%44256.8+731.43+1.68%+11.1%-1.68%-7.79%
'26/05/2630.5-0.1-0.33%+2.94%43525.37-119.03-0.27%+10.8%-0.06%-7.82%
'26/05/2530.6-0.25-0.81%+2.11%43644.4+1376.43+3.26%+14.4%-4.07%-12.3%
'26/05/2230.85+0.05+0.16%+2.27%42267.97+899.76+2.18%+16.9%-2.02%-14.6%
'26/05/2130.8+0.2+0.65%+2.94%41368.21+1347.39+3.37%+20.8%-2.72%-17.8%
'26/05/2030.6+0.1+0.33%+3.28%40020.82-154.74-0.39%+20.3%+0.72%-17%
'26/05/1930.500%+3.28%40175.56-716.26-1.75%+18.2%+1.75%-14.9%
'26/05/1830.5-0.15-0.49%+2.77%40891.82-280.54-0.68%+17.4%+0.19%-14.6%
'26/05/1530.65-0.1-0.33%+2.44%41172.36-579.39-1.39%+15.8%+1.06%-13.3%
'26/05/1430.75-0.05-0.16%+2.27%41751.75+377.25+0.91%+16.8%-1.07%-14.6%
'26/05/1330.8-0.2-0.65%+1.61%41374.5-523.82-1.25%+15.4%+0.6%-13.8%
'26/05/1231-0.45-1.43%+0.16%41898.32+108.26+0.26%+15.7%-1.69%-15.5%
'26/05/1131.45-0.25-0.79%-0.63%41790.06+186.12+0.45%+16.2%-1.24%-16.8%
'26/05/0831.7+0.8+2.59%+1.94%41603.94-329.84-0.79%+15.3%+3.38%-13.3%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.9+0.5+1.64%+3.62%41933.78+794.93+1.93%+17.5%-0.29%-13.9%
'26/05/0630.4-0.4-1.3%+2.27%41138.85+369.56+0.91%+18.6%-2.21%-16.3%
'26/05/0530.8-0.1-0.32%+1.94%40769.29+64.15+0.16%+18.8%-0.48%-16.8%
'26/05/0430.9+0.05+0.16%+2.11%40705.14+1778.51+4.57%+24.2%-4.41%-22.1%
'26/04/3030.85-0.35-1.12%+0.96%38926.63-376.87-0.96%+23%-0.16%-22%
'26/04/2931.2-0.1-0.32%+0.64%39303.5-218.23-0.55%+22.3%+0.23%-21.7%
'26/04/2831.3+0.25+0.81%+1.45%39521.73-94.9-0.24%+22%+1.05%-20.6%
'26/04/2731.05-0.2-0.64%+0.8%39616.63+684.23+1.76%+24.2%-2.4%-23.4%
'26/04/2431.25-0.35-1.11%-0.32%38932.4+1218.25+3.23%+28.2%-4.34%-28.5%
'26/04/2331.6-0.1-0.32%-0.63%37714.15-164.32-0.43%+27.6%+0.11%-28.3%
'26/04/2231.7+0.1+0.32%-0.32%37878.47+273.36+0.73%+28.5%-0.41%-28.9%
'26/04/2131.6-0.3-0.94%-1.25%37605.11+646.31+1.75%+30.8%-2.69%-32.1%
'26/04/2031.9-0.35-1.09%-2.33%36958.8+154.46+0.42%+31.3%-1.51%-33.7%
'26/04/1732.25-0.75-2.27%-4.55%36804.34-327.68-0.88%+30.2%-1.39%-34.7%
'26/04/1633+0.4+1.23%-3.37%37132.02+409.88+1.12%+31.6%+0.11%-35%
'26/04/1532.6-0.35-1.06%-4.4%36722.14+426.02+1.17%+33.2%-2.23%-37.6%
'26/04/1432.95+0.45+1.38%-3.08%36296.12+838.83+2.37%+36.3%-0.99%-39.4%
'26/04/1332.5-0.2-0.61%-3.67%35457.29+39.46+0.11%+36.5%-0.72%-40.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.7+0.15+0.46%-3.23%35417.83+556.67+1.6%+38.7%-1.14%-41.9%
'26/04/0932.55-0.45-1.36%-4.55%34861.16+99.78+0.29%+39.1%-1.65%-43.6%
'26/04/0833-0.4-1.2%-5.69%34761.38+1531.56+4.61%+45.5%-5.81%-51.2%
'26/04/0733.4-0.55-1.62%-7.22%33229.82+657.39+2.02%+48.4%-3.64%-55.6%
'26/04/0233.95+0.3+0.89%-6.39%32572.43-602.39-1.82%+45.7%+2.71%-52.1%
'26/04/0133.65-0.55-1.61%-7.89%33174.82+1451.83+4.58%+52.4%-6.19%-60.3%
'26/03/3134.2-1.3-3.66%-11.3%31722.99-795.17-2.45%+48.7%-1.21%-59.9%
'26/03/3035.5+2.35+7.09%-4.98%32518.16-594.43-1.8%+46%+8.89%-51%
'26/03/2733.15+0.7+2.16%-2.93%33112.59-225.03-0.68%+45%+2.84%-47.9%
'26/03/2632.45+0.55+1.72%-1.25%33337.62-101.49-0.3%+44.6%+2.02%-45.8%
'26/03/2531.9+0.2+0.63%-0.63%33439.11+826.87+2.54%+48.2%-1.91%-48.9%
'26/03/2431.7-1.2-3.65%-4.26%32612.24-110.26-0.34%+47.7%-3.31%-52%
'26/03/2332.9+0.95+2.97%-1.41%32722.5-821.38-2.45%+44.1%+5.42%-45.5%
'26/03/2031.95-0.65-1.99%-3.37%33543.88-145.8-0.43%+43.5%-1.56%-46.9%
'26/03/1932.6+1+3.16%-0.32%33689.68-658.9-1.92%+40.7%+5.08%-41.1%
'26/03/1831.6+0.3+0.96%+0.64%34348.58+512.01+1.51%+42.9%-0.55%-42.2%
'26/03/1731.3+0.1+0.32%+0.96%33836.57+494.06+1.48%+45%-1.16%-44%
'26/03/1631.2-0.35-1.11%-0.16%33342.51-57.81-0.17%+44.7%-0.94%-44.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.55-0.25-0.79%-0.94%33400.32-181.54-0.54%+44%-0.25%-44.9%
'26/03/1231.8+0.45+1.44%+0.48%33581.86-532.33-1.56%+41.7%+3%-41.2%
'26/03/1131.35+0.2+0.64%+1.12%34114.19+1342.32+4.1%+47.5%-3.46%-46.4%
'26/03/1031.15+0.2+0.65%+1.78%32771.87+661.45+2.06%+50.5%-1.41%-48.8%
'26/03/0930.95-0.7-2.21%-0.47%32110.42-1489.12-4.43%+43.9%+2.22%-44.3%
'26/03/0631.6500%-0.47%33599.54-73.4-0.22%+43.6%+0.22%-44%
'26/03/0531.65-0.15-0.47%-0.94%33672.94+844.06+2.57%+47.3%-3.04%-48.2%
'26/03/0431.8-0.9-2.75%-3.67%32828.88-1494.77-4.35%+40.8%+1.6%-44.5%
'26/03/0332.7-0.9-2.68%-6.25%34323.65-771.44-2.2%+37.7%-0.48%-44%
'26/03/0233.600%-6.25%35095.09-319.4-0.9%+36.5%+0.9%-42.8%
'26/02/2633.6+0.15+0.45%-5.83%35414.49+1.420%+36.5%+0.45%-42.3%
'26/02/2533.45+0.4+1.21%-4.69%35413.07+712.25+2.05%+39.3%-0.84%-44%
'26/02/2433.05-0.55-1.64%-6.25%34700.82+927.56+2.75%+43.1%-4.39%-49.4%
'26/02/2333.6+1.3+4.02%-2.48%33773.26+167.55+0.5%+43.8%+3.52%-46.3%
'26/02/1132.3+0.45+1.41%-1.1%33605.71+532.74+1.61%+46.2%-0.2%-47.3%
'26/02/1031.85+0.15+0.47%-0.63%33072.97+668.35+2.06%+49.2%-1.59%-49.8%
'26/02/0931.7-0.2-0.63%-1.25%32404.62+621.7+1.96%+52.1%-2.59%-53.4%
'26/02/0631.9-0.65-2%-3.23%31782.92-18.35-0.06%+52%-1.94%-55.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.55+0.2+0.62%-2.63%31801.27-488.54-1.51%+49.7%+2.13%-52.3%
'26/02/0432.35+0.15+0.47%-2.17%32289.81+94.45+0.29%+50.1%+0.18%-52.3%
'26/02/0332.2-0.5-1.53%-3.67%32195.36+571.33+1.81%+52.9%-3.34%-56.5%
'26/02/0232.7-0.3-0.91%-4.55%31624.03-439.72-1.37%+50.8%+0.46%-55.3%
'26/01/3033+0.2+0.61%-3.96%32063.75-472.52-1.45%+48.6%+2.06%-52.5%
'26/01/2932.8-0.9-2.67%-6.53%32536.27-267.55-0.82%+47.4%-1.85%-53.9%
'26/01/2833.7-1.4-3.99%-10.3%32803.82+485.9+1.5%+49.6%-5.49%-59.8%
'26/01/2735.1+3.15+9.86%-1.41%32317.92+253.4+0.79%+50.8%+9.07%-52.2%
'26/01/2631.95+0.45+1.43%0%32064.52+103.01+0.32%+51.2%+1.11%-51.2%
'26/01/2331.5+0.15+0.48%+0.48%31961.51+215.43+0.68%+52.3%-0.2%-51.8%
'26/01/2231.35-0.05-0.16%+0.32%31746.08+499.71+1.6%+54.7%-1.76%-54.4%
'26/01/2131.4-0.45-1.41%-1.1%31246.37-513.62-1.62%+52.2%+0.21%-53.3%
'26/01/2031.85-0.15-0.47%-1.56%31759.99+120.7+0.38%+52.8%-0.85%-54.4%
'26/01/1932-0.15-0.47%-2.02%31639.29+230.59+0.73%+53.9%-1.2%-55.9%
'26/01/1632.15-0.4-1.23%-3.23%31408.7+598.12+1.94%+56.9%-3.17%-60.1%
'26/01/1532.55+0.35+1.09%-2.17%30810.58-131.2-0.42%+56.2%+1.51%-58.4%
'26/01/1432.2+0.6+1.9%-0.32%30941.78+234.56+0.76%+57.4%+1.14%-57.7%
'26/01/1331.6-0.15-0.47%-0.79%30707.22+139.93+0.46%+58.1%-0.93%-58.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.7500%-0.79%30567.29+278.33+0.92%+59.6%-0.92%-60.4%
'26/01/0931.75-0.15-0.47%-1.25%30288.96-71.59-0.24%+59.2%-0.23%-60.5%
'26/01/0831.9+0.1+0.31%-0.94%30360.55-74.92-0.25%+58.8%+0.56%-59.8%
'26/01/0731.8+0.5+1.6%+0.64%30435.47-140.83-0.46%+58.1%+2.06%-57.5%
'26/01/0631.300%+0.64%30576.3+471.26+1.57%+60.6%-1.57%-59.9%
'26/01/0531.3-0.6-1.88%-1.25%30105.04+755.23+2.57%+64.7%-4.45%-66%
'26/01/0231.9-0.5-1.54%-2.78%29349.81+386.21+1.33%+66.9%-2.87%-69.7%
'25/12/3132.4-0.7-2.11%-4.83%28963.6+256.47+0.89%+68.4%-3%-73.2%
'25/12/3033.1-0.15-0.45%-5.26%28707.13-103.76-0.36%+67.8%-0.09%-73.1%
'25/12/2933.25-0.25-0.75%-5.97%28810.89+254.87+0.89%+69.3%-1.64%-75.3%
'25/12/2633.5-0.05-0.15%-6.11%28556.02+184.04+0.65%+70.4%-0.8%-76.5%
'25/12/2433.55-0.2-0.59%-6.67%28371.98+61.51+0.22%+70.8%-0.81%-77.4%
'25/12/2333.75-0.1-0.3%-6.94%28310.47+160.83+0.57%+71.7%-0.87%-78.7%
'25/12/2233.85-0.05-0.15%-7.08%28149.64+453.29+1.64%+74.5%-1.79%-81.6%
'25/12/1933.9+0.45+1.35%-5.83%27696.35+227.82+0.83%+76%+0.52%-81.8%
'25/12/1833.45-0.2-0.59%-6.39%27468.53-56.64-0.21%+75.6%-0.38%-82%
'25/12/1733.65+0.3+0.9%-5.55%27525.17-11.49-0.04%+75.6%+0.94%-81.1%
'25/12/1633.35-0.55-1.62%-7.08%27536.66-330.28-1.19%+73.5%-0.43%-80.6%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.900%-7.08%27866.94-331.08-1.17%+71.4%+1.17%-78.5%
'25/12/1233.9+0.3+0.89%-6.25%28198.02+173.27+0.62%+72.5%+0.27%-78.7%
'25/12/1133.6-0.65-1.9%-8.03%28024.75-375.98-1.32%+70.2%-0.58%-78.2%
'25/12/1034.25+0.25+0.74%-7.35%28400.73+218.13+0.77%+71.5%-0.03%-78.9%
'25/12/0934-0.2-0.58%-7.89%28182.6-121.18-0.43%+70.8%-0.15%-78.7%
'25/12/0834.2-0.3-0.87%-8.7%28303.78+322.89+1.15%+72.8%-2.02%-81.5%
'25/12/0534.5-0.15-0.43%-9.09%27980.89+185.18+0.67%+73.9%-1.1%-83%
'25/12/0434.65+0.35+1.02%-8.16%27795.71+2.67+0.01%+73.9%+1.01%-82.1%
'25/12/0334.3+0.1+0.29%-7.89%27793.04+228.77+0.83%+75.4%-0.54%-83.3%
'25/12/0234.2+0.1+0.29%-7.62%27564.27+221.74+0.81%+76.8%-0.52%-84.4%
'25/12/0134.1+1.3+3.96%-3.96%27342.53-283.95-1.03%+75%+4.99%-78.9%
'25/11/2832.800%-3.96%27626.48+71.95+0.26%+75.4%-0.26%-79.4%
'25/11/2732.8-0.3-0.91%-4.83%27554.53+144.99+0.53%+76.4%-1.44%-81.2%
'25/11/2633.1+0.5+1.53%-3.37%27409.54+497.37+1.85%+79.6%-0.32%-83%
'25/11/2532.6+0.3+0.93%-2.48%26912.17+407.93+1.54%+82.4%-0.61%-84.9%
'25/11/2432.3+0.3+0.94%-1.56%26504.24+69.3+0.26%+82.9%+0.68%-84.4%
'25/11/2132-0.25-0.78%-2.33%26434.94-991.42-3.61%+76.3%+2.83%-78.6%
'25/11/2032.25+0.05+0.16%-2.17%27426.36+846.24+3.18%+81.9%-3.02%-84%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.2-0.9-2.72%-4.83%26580.12-176-0.66%+80.7%-2.06%-85.5%
'25/11/1833.1-1.2-3.5%-8.16%26756.12-691.19-2.52%+76.1%-0.98%-84.3%
'25/11/1734.3+0.2+0.59%-7.62%27447.31+49.81+0.18%+76.4%+0.41%-84.1%
'25/11/1434.1+0.5+1.49%-6.25%27397.5-506.06-1.81%+73.2%+3.3%-79.5%
'25/11/1333.6+1.25+3.86%-2.63%27903.56-43.53-0.16%+73%+4.02%-75.6%
'25/11/1232.35+0.8+2.54%-0.16%27947.09+162.14+0.58%+74%+1.96%-74.1%
'25/11/1131.55-0.15-0.47%-0.63%27784.95-84.56-0.3%+73.5%-0.17%-74.1%
'25/11/1031.7-0.1-0.31%-0.94%27869.51+218.1+0.79%+74.8%-1.1%-75.8%
'25/11/0731.8-0.45-1.4%-2.33%27651.41-248.04-0.89%+73.3%-0.51%-75.6%
'25/11/0632.25+1.1+3.53%+1.12%27899.45+182.39+0.66%+74.4%+2.87%-73.3%
'25/11/0531.15-0.3-0.95%+0.16%27717.06-399.5-1.42%+71.9%+0.47%-71.8%
'25/11/0431.45-0.35-1.1%-0.94%28116.56-218.03-0.77%+70.6%-0.33%-71.6%
'25/11/0331.8-1.35-4.07%-4.98%28334.59+101.24+0.36%+71.2%-4.43%-76.2%
'25/10/3133.15-0.5-1.49%-6.39%28233.35-54.18-0.19%+70.9%-1.3%-77.3%
'25/10/3033.65-0.1-0.3%-6.67%28287.53-7.21-0.03%+70.8%-0.27%-77.5%
'25/10/2933.75+0.05+0.15%-6.53%28294.74+345.63+1.24%+73%-1.09%-79.5%
'25/10/2833.7+0.25+0.75%-5.83%27949.11-44.52-0.16%+72.7%+0.91%-78.5%
'25/10/2733.45-1.05-3.04%-8.7%27993.63+461.37+1.68%+75.6%-4.72%-84.3%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.5-0.95-2.68%-11.1%27532.26-116.65-0.42%+74.8%-2.26%-86%
'25/10/2235.45+0.9+2.6%-8.83%27648.91-103.5-0.37%+74.2%+2.97%-83%
'25/10/2134.55-0.3-0.86%-9.61%27752.41+63.78+0.23%+74.6%-1.09%-84.2%
'25/10/2034.85-1.05-2.92%-12.3%27688.63+386.26+1.41%+77.1%-4.33%-89.3%
'25/10/1735.9+1.05+3.01%-9.61%27302.37-345.5-1.25%+74.8%+4.26%-84.5%
'25/10/1634.85-2.55-6.82%-15.8%27647.87+372.16+1.36%+77.2%-8.18%-93%
'25/10/1537.4+0.2+0.54%-15.3%27275.71+482.56+1.8%+80.4%-1.26%-95.7%
'25/10/1437.2+2.2+6.29%-10%26793.15-130.27-0.48%+79.6%+6.77%-89.6%