≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / K線比較(日)

6583 友松

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.5500%0%11.5511.5511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.5500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0811.5500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0711.55+0.25+2.21%+2.21%49806.37-16.18-0.03%-1.04%+2.24%+3.26%
'26/10/0611.3+0.2+1.8%+4.05%49822.55+110.51+0.22%-0.82%+1.58%+4.88%
'26/10/0511.1+0.05+0.45%+4.52%49712.04+1236.3+2.55%+1.7%-2.1%+2.82%
'26/10/0211.0500%+4.52%48475.74+122.25+0.25%+1.96%-0.25%+2.56%
'26/10/0111.0500%+4.52%48353.49+413.36+0.86%+2.84%-0.86%+1.68%
'26/09/3011.0500%+4.52%47940.13+308.17+0.65%+3.51%-0.65%+1.02%
'26/09/2911.0500%+4.52%47631.96-392.64-0.82%+2.66%+0.82%+1.87%
'26/09/2411.0500%+4.52%48024.6-132.69-0.28%+2.38%+0.28%+2.15%
'26/09/2311.0500%+4.52%48157.29+357.12+0.75%+3.14%-0.75%+1.38%
'26/09/2211.0500%+4.52%47800.17+81.33+0.17%+3.32%-0.17%+1.21%
'26/09/2111.0500%+4.52%47718.84+538.09+1.14%+4.5%-1.14%+0.03%
'26/09/1811.0500%+4.52%47180.75+892.75+1.93%+6.51%-1.93%-1.99%
'26/09/1711.0500%+4.52%46288+439.1+0.96%+7.53%-0.96%-3.01%
'26/09/1611.0500%+4.52%45848.9+337.41+0.74%+8.33%-0.74%-3.8%
'26/09/1511.0500%+4.52%45511.49-351.03-0.77%+7.5%+0.77%-2.97%
'26/09/1411.0500%+4.52%45862.52-322.33-0.7%+6.75%+0.7%-2.22%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.0500%+4.52%46184.85-755.64-1.61%+5.03%+1.61%-0.51%
'26/09/1011.0500%+4.52%46940.49-242.87-0.51%+4.49%+0.51%+0.03%
'26/09/0911.05-0.5-4.33%0%47183.36+77.58+0.16%+4.66%-4.49%-4.66%
'26/09/0811.55+0.3+2.67%+2.67%47105.78-220.49-0.47%+4.17%+3.14%-1.51%
'26/09/0711.2500%+2.67%47326.27+775.14+1.67%+5.91%-1.67%-3.24%
'26/09/0411.2500%+2.67%46551.13+693.47+1.51%+7.51%-1.51%-4.84%
'26/09/0311.25-0.35-3.02%-0.43%45857.66-307.06-0.67%+6.8%-2.35%-7.23%
'26/09/0211.600%-0.43%46164.72-784-1.67%+5.01%+1.67%-5.44%
'26/09/0111.600%-0.43%46948.72+820.25+1.78%+6.88%-1.78%-7.31%
'26/08/3111.600%-0.43%46128.47-202.98-0.44%+6.41%+0.44%-6.84%
'26/08/2811.6-0.25-2.11%-2.53%46331.45+356.23+0.77%+7.24%-2.88%-9.77%
'26/08/2711.8500%-2.53%45975.22+142.6+0.31%+7.57%-0.31%-10.1%
'26/08/2611.8500%-2.53%45832.62+663.16+1.47%+9.15%-1.47%-11.7%
'26/08/2511.8500%-2.53%45169.46+407.14+0.91%+10.1%-0.91%-12.7%
'26/08/2411.8500%-2.53%44762.32-461.97-1.02%+9.02%+1.02%-11.5%
'26/08/2111.8500%-2.53%45224.29+290.55+0.65%+9.72%-0.65%-12.3%
'26/08/2011.8500%-2.53%44933.74+214.39+0.48%+10.2%-0.48%-12.8%
'26/08/1911.8500%-2.53%44719.35-589.33-1.3%+8.81%+1.3%-11.3%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.8500%-2.53%45308.68-548.59-1.2%+7.51%+1.2%-10%
'26/08/1711.8500%-2.53%45857.27+46.26+0.1%+7.62%-0.1%-10.2%
'26/08/1411.85+0.5+4.41%+1.76%45811.01-210.47-0.46%+7.13%+4.87%-5.37%
'26/08/1311.3500%+1.76%46021.48+503.41+1.11%+8.31%-1.11%-6.55%
'26/08/1211.3500%+1.76%45518.07+397.35+0.88%+9.27%-0.88%-7.5%
'26/08/1111.3500%+1.76%45120.72+191.96+0.43%+9.73%-0.43%-7.97%
'26/08/1011.3500%+1.76%44928.76+702.85+1.59%+11.5%-1.59%-9.72%
'26/08/0711.35-0.15-1.3%+0.43%44225.91-170.79-0.38%+11%-0.92%-10.6%
'26/08/0611.500%+0.43%44396.7-214.9-0.48%+10.5%+0.48%-10.1%
'26/08/0511.5+0.2+1.77%+2.21%44611.6+1250.94+2.88%+13.7%-1.11%-11.5%
'26/08/0411.3-0.05-0.44%+1.76%43360.66-25.75-0.06%+13.6%-0.38%-11.9%
'26/08/0311.3500%+1.76%43386.41+266.66+0.62%+14.3%-0.62%-12.6%
'26/07/3111.35-0.1-0.87%+0.87%43119.75+3186.45+7.98%+23.5%-8.85%-22.6%
'26/07/3011.45-0.15-1.29%-0.43%39933.3-105.88-0.26%+23.1%-1.03%-23.6%
'26/07/2911.6-0.1-0.85%-1.28%40039.18-1564.18-3.76%+18.5%+2.91%-19.8%
'26/07/2811.7-0.05-0.43%-1.7%41603.36-2030.83-4.65%+13%+4.22%-14.7%
'26/07/2711.7500%-1.7%43634.19-20.65-0.05%+12.9%+0.05%-14.6%
'26/07/2411.7500%-1.7%43654.84-1195.97-2.67%+9.92%+2.67%-11.6%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.75-0.15-1.26%-2.94%44850.81+25.03+0.06%+9.99%-1.32%-12.9%
'26/07/2211.9+0.1+0.85%-2.12%44825.78+592.91+1.34%+11.5%-0.49%-13.6%
'26/07/2111.800%-2.12%44232.87+1783.17+4.2%+16.1%-4.2%-18.3%
'26/07/2011.8+0.05+0.43%-1.7%42449.7-221.57-0.52%+15.5%+0.95%-17.2%
'26/07/1711.75-0.1-0.84%-2.53%42671.27-2953.71-6.47%+8.06%+5.63%-10.6%
'26/07/1611.8500%-2.53%45624.98-6.61-0.01%+8.04%+0.01%-10.6%
'26/07/1511.85+0.05+0.42%-2.12%45631.59+893.64+2%+10.2%-1.58%-12.3%
'26/07/1411.8-0.05-0.42%-2.53%44737.95-642.57-1.42%+8.64%+1%-11.2%
'26/07/1311.8500%-2.53%45380.52+25.91+0.06%+8.7%-0.06%-11.2%
'26/07/0911.8500%-2.53%45354.61-379.8-0.83%+7.8%+0.83%-10.3%
'26/07/0811.85-0.1-0.84%-3.35%45734.41+255.3+0.56%+8.41%-1.4%-11.8%
'26/07/0711.95-0.5-4.02%-7.23%45479.11-1077.28-2.31%+5.9%-1.71%-13.1%
'26/07/0612.4500%-7.23%46556.39-224.23-0.48%+5.39%+0.48%-12.6%
'26/07/0312.45-0.65-4.96%-11.8%46780.62+36.46+0.08%+5.47%-5.04%-17.3%
'26/07/0213.1-0.5-3.68%-15.1%46744.16-274.83-0.58%+4.86%-3.1%-19.9%
'26/07/0113.600%-15.1%47018.99+893.08+1.94%+6.89%-1.94%-22%
'26/06/3013.6+1.4+11.48%-5.33%46125.91+1126.01+2.5%+9.56%+8.98%-14.9%
'26/06/2912.200%-5.33%44999.9+428.14+0.96%+10.6%-0.96%-15.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.2+0.4+3.39%-2.12%44571.76-1683.5-3.64%+6.59%+7.03%-8.71%
'26/06/2511.8-0.05-0.42%-2.53%46255.26+211.66+0.46%+7.08%-0.88%-9.61%
'26/06/2411.8500%-2.53%46043.6-1057.05-2.24%+4.67%+2.24%-7.21%
'26/06/2311.85-0.15-1.25%-3.75%47100.65-640.86-1.34%+3.27%+0.09%-7.02%
'26/06/2212-0.45-3.61%-7.23%47741.51+1276.31+2.75%+6.11%-6.36%-13.3%
'26/06/1812.4500%-7.23%46465.2+587.81+1.28%+7.46%-1.28%-14.7%
'26/06/1712.4500%-7.23%45877.39+68.2+0.15%+7.62%-0.15%-14.9%
'26/06/1612.45-0.05-0.4%-7.6%45809.19+412.2+0.91%+8.6%-1.31%-16.2%
'26/06/1512.500%-7.6%45396.99+1227.95+2.78%+11.6%-2.78%-19.2%
'26/06/1212.5+0.1+0.81%-6.85%44169.04+1019.58+2.36%+14.3%-1.55%-21.1%
'26/06/1112.4+0.5+4.2%-2.94%43149.46-76.08-0.18%+14.1%+4.38%-17%
'26/06/1011.900%-2.94%43225.54-1478.9-3.31%+10.3%+3.31%-13.2%
'26/06/0911.900%-2.94%44704.44+1201.66+2.76%+13.3%-2.76%-16.3%
'26/06/0811.900%-2.94%43502.78-1568.16-3.48%+9.39%+3.48%-12.3%
'26/06/0511.9+0.15+1.28%-1.7%45070.94-606.52-1.33%+7.93%+2.61%-9.64%
'26/06/0411.75-0.15-1.26%-2.94%45677.46-781.7-1.68%+6.12%+0.42%-9.06%
'26/06/0311.9+0.1+0.85%-2.12%46459.16+901.85+1.98%+8.22%-1.13%-10.3%
'26/06/0211.8-0.1-0.84%-2.94%45557.31+219.4+0.48%+8.74%-1.32%-11.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.900%-2.94%45337.91+604.97+1.35%+10.2%-1.35%-13.2%
'26/05/2911.9+0.15+1.28%-1.7%44732.94+1096.5+2.51%+13%-1.23%-14.7%
'26/05/2811.75-0.15-1.26%-2.94%43636.44-620.36-1.4%+11.4%+0.14%-14.3%
'26/05/2711.9-0.2-1.65%-4.55%44256.8+731.43+1.68%+13.3%-3.33%-17.8%
'26/05/2612.1-0.15-1.22%-5.71%43525.37-119.03-0.27%+13%-0.95%-18.7%
'26/05/2512.25-0.2-1.61%-7.23%43644.4+1376.43+3.26%+16.6%-4.87%-23.9%
'26/05/2212.4500%-7.23%42267.97+899.76+2.18%+19.2%-2.18%-26.4%
'26/05/2112.4500%-7.23%41368.21+1347.39+3.37%+23.2%-3.37%-30.4%
'26/05/2012.45+0.05+0.4%-6.85%40020.82-154.74-0.39%+22.7%+0.79%-29.6%
'26/05/1912.4-0.45-3.5%-10.1%40175.56-716.26-1.75%+20.6%-1.75%-30.7%
'26/05/1812.8500%-10.1%40891.82-280.54-0.68%+19.7%+0.68%-29.9%
'26/05/1512.8500%-10.1%41172.36-579.39-1.39%+18.1%+1.39%-28.2%
'26/05/1412.85+0.5+4.05%-6.48%41751.75+377.25+0.91%+19.2%+3.14%-25.6%
'26/05/1312.35-0.05-0.4%-6.85%41374.5-523.82-1.25%+17.7%+0.85%-24.5%
'26/05/1212.400%-6.85%41898.32+108.26+0.26%+18%-0.26%-24.8%
'26/05/1112.4-0.6-4.62%-11.2%41790.06+186.12+0.45%+18.5%-5.07%-29.7%
'26/05/0813+0.35+2.77%-8.7%41603.94-329.84-0.79%+17.6%+3.56%-26.3%
'26/05/0712.65-0.5-3.8%-12.2%41933.78+794.93+1.93%+19.8%-5.73%-32%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.15-0.05-0.38%-12.5%41138.85+369.56+0.91%+20.9%-1.29%-33.4%
'26/05/0513.200%-12.5%40769.29+64.15+0.16%+21.1%-0.16%-33.6%
'26/05/0413.200%-12.5%40705.14+1778.51+4.57%+26.7%-4.57%-39.2%
'26/04/3013.200%-12.5%38926.63-376.87-0.96%+25.4%+0.96%-37.9%
'26/04/2913.200%-12.5%39303.5-218.23-0.55%+24.7%+0.55%-37.2%
'26/04/2813.2+0.5+3.94%-9.06%39521.73-94.9-0.24%+24.4%+4.18%-33.5%
'26/04/2712.7-0.5-3.79%-12.5%39616.63+684.23+1.76%+26.6%-5.55%-39.1%
'26/04/2413.2+0.35+2.72%-10.1%38932.4+1218.25+3.23%+30.7%-0.51%-40.8%
'26/04/2312.85-1.15-8.21%-17.5%37714.15-164.32-0.43%+30.2%-7.78%-47.7%
'26/04/2214+0.55+4.09%-14.1%37878.47+273.36+0.73%+31.1%+3.36%-45.2%
'26/04/2113.45-0.7-4.95%-18.4%37605.11+646.31+1.75%+33.4%-6.7%-51.8%
'26/04/2014.15-0.4-2.75%-20.6%36958.8+154.46+0.42%+34%-3.17%-54.6%
'26/04/1714.55+0.35+2.46%-18.7%36804.34-327.68-0.88%+32.8%+3.34%-51.4%
'26/04/1614.2+1.65+13.15%-7.97%37132.02+409.88+1.12%+34.3%+12%-42.2%
'26/04/1512.55-0.1-0.79%-8.7%36722.14+426.02+1.17%+35.8%-1.96%-44.5%
'26/04/1412.65+0.45+3.69%-5.33%36296.12+838.83+2.37%+39%+1.32%-44.4%
'26/04/1312.2-0.45-3.56%-8.7%35457.29+39.46+0.11%+39.2%-3.67%-47.9%
'26/04/1012.6500%-8.7%35417.83+556.67+1.6%+41.4%-1.6%-50.1%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.65-0.1-0.78%-9.41%34861.16+99.78+0.29%+41.8%-1.07%-51.2%
'26/04/0812.75-1-7.27%-16%34761.38+1531.56+4.61%+48.4%-11.9%-64.4%
'26/04/0713.75+1.3+10.44%-7.23%33229.82+657.39+2.02%+51.4%+8.42%-58.6%
'26/04/0212.45-0.15-1.19%-8.33%32572.43-602.39-1.82%+48.6%+0.63%-56.9%
'26/04/0112.600%-8.33%33174.82+1451.83+4.58%+55.4%-4.58%-63.7%
'26/03/3112.6+0.05+0.4%-7.97%31722.99-795.17-2.45%+51.6%+2.85%-59.6%
'26/03/3012.55-0.45-3.46%-11.2%32518.16-594.43-1.8%+48.9%-1.66%-60%
'26/03/2713-1.35-9.41%-19.5%33112.59-225.03-0.68%+47.9%-8.73%-67.4%
'26/03/2614.35+2.65+22.65%-1.28%33337.62-101.49-0.3%+47.4%+23%-48.7%
'26/03/2511.7-0.1-0.85%-2.12%33439.11+826.87+2.54%+51.2%-3.39%-53.3%
'26/03/2411.800%-2.12%32612.24-110.26-0.34%+50.7%+0.34%-52.8%
'26/03/2311.800%-2.12%32722.5-821.38-2.45%+47%+2.45%-49.1%
'26/03/2011.8+0.35+3.06%+0.87%33543.88-145.8-0.43%+46.3%+3.49%-45.5%
'26/03/1911.45-0.25-2.14%-1.28%33689.68-658.9-1.92%+43.5%-0.22%-44.8%
'26/03/1811.700%-1.28%34348.58+512.01+1.51%+45.7%-1.51%-47%
'26/03/1711.7-0.05-0.43%-1.7%33836.57+494.06+1.48%+47.9%-1.91%-49.6%
'26/03/1611.75+0.1+0.86%-0.86%33342.51-57.81-0.17%+47.6%+1.03%-48.5%
'26/03/1311.6500%-0.86%33400.32-181.54-0.54%+46.8%+0.54%-47.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.6500%-0.86%33581.86-532.33-1.56%+44.5%+1.56%-45.4%
'26/03/1111.6500%-0.86%34114.19+1342.32+4.1%+50.4%-4.1%-51.3%
'26/03/1011.65+0.4+3.56%+2.67%32771.87+661.45+2.06%+53.5%+1.5%-50.9%
'26/03/0911.25-0.35-3.02%-0.43%32110.42-1489.12-4.43%+46.7%+1.41%-47.2%
'26/03/0611.6+0.25+2.2%+1.76%33599.54-73.4-0.22%+46.4%+2.42%-44.7%
'26/03/0511.35-0.45-3.81%-2.12%33672.94+844.06+2.57%+50.2%-6.38%-52.3%
'26/03/0411.8+0.2+1.72%-0.43%32828.88-1494.77-4.35%+43.6%+6.07%-44.1%
'26/03/0311.6-0.4-3.33%-3.75%34323.65-771.44-2.2%+40.5%-1.13%-44.2%
'26/03/0212+0.3+2.56%-1.28%35095.09-319.4-0.9%+39.2%+3.46%-40.5%
'26/02/2611.7-0.1-0.85%-2.12%35414.49+1.420%+39.2%-0.85%-41.3%
'26/02/2511.8-0.4-3.28%-5.33%35413.07+712.25+2.05%+42.1%-5.33%-47.4%
'26/02/2412.200%-5.33%34700.82+927.56+2.75%+46%-2.75%-51.3%
'26/02/2312.2+0.1+0.83%-4.55%33773.26+167.55+0.5%+46.7%+0.33%-51.3%
'26/02/1112.1+0.15+1.26%-3.35%33605.71+532.74+1.61%+49.1%-0.35%-52.4%
'26/02/1011.95-0.15-1.24%-4.55%33072.97+668.35+2.06%+52.1%-3.3%-56.7%
'26/02/0912.1-0.1-0.82%-5.33%32404.62+621.7+1.96%+55.1%-2.78%-60.4%
'26/02/0612.2-0.6-4.69%-9.77%31782.92-18.35-0.06%+55%-4.63%-64.8%
'26/02/0512.800%-9.77%31801.27-488.54-1.51%+52.7%+1.51%-62.5%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.8-0.25-1.92%-11.5%32289.81+94.45+0.29%+53.1%-2.21%-64.6%
'26/02/0313.05+0.05+0.38%-11.2%32195.36+571.33+1.81%+55.9%-1.43%-67.1%
'26/02/0213+0.3+2.36%-9.06%31624.03-439.72-1.37%+53.8%+3.73%-62.8%
'26/01/3012.7-0.2-1.55%-10.5%32063.75-472.52-1.45%+51.5%-0.1%-62%
'26/01/2912.900%-10.5%32536.27-267.55-0.82%+50.3%+0.82%-60.8%
'26/01/2812.9-0.55-4.09%-14.1%32803.82+485.9+1.5%+52.6%-5.59%-66.7%
'26/01/2713.45+0.45+3.46%-11.2%32317.92+253.4+0.79%+53.8%+2.67%-64.9%
'26/01/2613+0.1+0.78%-10.5%32064.52+103.01+0.32%+54.3%+0.46%-64.7%
'26/01/2312.9-0.1-0.77%-11.2%31961.51+215.43+0.68%+55.3%-1.45%-66.5%
'26/01/2213+0.55+4.42%-7.23%31746.08+499.71+1.6%+57.8%+2.82%-65%
'26/01/2112.45+0.15+1.22%-6.1%31246.37-513.62-1.62%+55.2%+2.84%-61.3%
'26/01/2012.3-0.1-0.81%-6.85%31759.99+120.7+0.38%+55.8%-1.19%-62.7%
'26/01/1912.400%-6.85%31639.29+230.59+0.73%+57%-0.73%-63.8%
'26/01/1612.400%-6.85%31408.7+598.12+1.94%+60%-1.94%-66.9%
'26/01/1512.400%-6.85%30810.58-131.2-0.42%+59.3%+0.42%-66.2%
'26/01/1412.4+0.2+1.64%-5.33%30941.78+234.56+0.76%+60.6%+0.88%-65.9%
'26/01/1312.2-0.35-2.79%-7.97%30707.22+139.93+0.46%+61.3%-3.25%-69.3%
'26/01/1212.55+0.4+3.29%-4.94%30567.29+278.33+0.92%+62.8%+2.37%-67.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.15-0.25-2.02%-6.85%30288.96-71.59-0.24%+62.4%-1.78%-69.2%
'26/01/0812.4-0.3-2.36%-9.06%30360.55-74.92-0.25%+62%-2.11%-71%
'26/01/0712.7-1.9-13.01%-20.9%30435.47-140.83-0.46%+61.2%-12.5%-82.1%
'26/01/0614.6+0.1+0.69%-20.3%30576.3+471.26+1.57%+63.8%-0.88%-84.1%
'26/01/0514.5-1.3-8.23%-26.9%30105.04+755.23+2.57%+68%-10.8%-94.9%
'26/01/0215.800%-26.9%29349.81+386.21+1.33%+70.2%-1.33%-97.1%
'25/12/3115.800%-26.9%28963.6+256.47+0.89%+71.7%-0.89%-98.6%
'25/12/3015.800%-26.9%28707.13-103.76-0.36%+71.1%+0.36%-98%
'25/12/2915.800%-26.9%28810.89+254.87+0.89%+72.6%-0.89%-99.5%
'25/12/2615.8+0.45+2.93%-24.8%28556.02+184.04+0.65%+73.8%+2.28%-98.5%
'25/12/2415.35-0.25-1.6%-26%28371.98+61.51+0.22%+74.1%-1.82%-100.1%
'25/12/2315.6+0.25+1.63%-24.8%28310.47+160.83+0.57%+75.1%+1.06%-99.9%
'25/12/2215.35-0.75-4.66%-28.3%28149.64+453.29+1.64%+78%-6.3%-106.3%
'25/12/1916.100%-28.3%27696.35+227.82+0.83%+79.5%-0.83%-107.7%
'25/12/1816.100%-28.3%27468.53-56.64-0.21%+79.1%+0.21%-107.4%
'25/12/1716.100%-28.3%27525.17-11.49-0.04%+79%+0.04%-107.3%
'25/12/1616.100%-28.3%27536.66-330.28-1.19%+76.9%+1.19%-105.2%
'25/12/1516.100%-28.3%27866.94-331.08-1.17%+74.8%+1.17%-103.1%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.1+0.1+0.62%-27.8%28198.02+173.27+0.62%+75.9%0%-103.7%
'25/12/1116-0.1-0.62%-28.3%28024.75-375.98-1.32%+73.6%+0.7%-101.9%
'25/12/1016.100%-28.3%28400.73+218.13+0.77%+74.9%-0.77%-103.2%
'25/12/0916.100%-28.3%28182.6-121.18-0.43%+74.2%+0.43%-102.4%
'25/12/0816.100%-28.3%28303.78+322.89+1.15%+76.2%-1.15%-104.5%
'25/12/0516.100%-28.3%27980.89+185.18+0.67%+77.4%-0.67%-105.6%
'25/12/0416.100%-28.3%27795.71+2.67+0.01%+77.4%-0.01%-105.7%
'25/12/0316.100%-28.3%27793.04+228.77+0.83%+78.9%-0.83%-107.1%
'25/12/0216.1+0.1+0.62%-27.8%27564.27+221.74+0.81%+80.3%-0.19%-108.1%
'25/12/011600%-27.8%27342.53-283.95-1.03%+78.5%+1.03%-106.3%
'25/11/281600%-27.8%27626.48+71.95+0.26%+78.9%-0.26%-106.7%
'25/11/2716+0.4+2.56%-26%27554.53+144.99+0.53%+79.9%+2.03%-105.8%
'25/11/2615.6+0.2+1.3%-25%27409.54+497.37+1.85%+83.2%-0.55%-108.2%
'25/11/2515.400%-25%26912.17+407.93+1.54%+86%-1.54%-111%
'25/11/2415.400%-25%26504.24+69.3+0.26%+86.5%-0.26%-111.5%
'25/11/2115.400%-25%26434.94-991.42-3.61%+79.8%+3.61%-104.8%
'25/11/2015.4-0.05-0.32%-25.2%27426.36+846.24+3.18%+85.5%-3.5%-110.7%
'25/11/1915.45-0.15-0.96%-26%26580.12-176-0.66%+84.3%-0.3%-110.2%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.6-0.2-1.27%-26.9%26756.12-691.19-2.52%+79.6%+1.25%-106.5%
'25/11/1715.800%-26.9%27447.31+49.81+0.18%+80%-0.18%-106.8%
'25/11/1415.8-0.2-1.25%-27.8%27397.5-506.06-1.81%+76.7%+0.56%-104.5%
'25/11/131600%-27.8%27903.56-43.53-0.16%+76.4%+0.16%-104.2%
'25/11/1216-0.2-1.23%-28.7%27947.09+162.14+0.58%+77.4%-1.81%-106.1%
'25/11/1116.2+0.05+0.31%-28.5%27784.95-84.56-0.3%+76.9%+0.61%-105.4%
'25/11/1016.15-0.75-4.44%-31.7%27869.51+218.1+0.79%+78.3%-5.23%-110%
'25/11/0716.9+0.4+2.42%-30%27651.41-248.04-0.89%+76.7%+3.31%-106.7%
'25/11/0616.5-0.35-2.08%-31.5%27899.45+182.39+0.66%+77.9%-2.74%-109.3%
'25/11/0516.8500%-31.5%27717.06-399.5-1.42%+75.3%+1.42%-106.8%
'25/11/0416.8500%-31.5%28116.56-218.03-0.77%+74%+0.77%-105.5%
'25/11/0316.8500%-31.5%28334.59+101.24+0.36%+74.6%-0.36%-106.1%
'25/10/3116.8500%-31.5%28233.35-54.18-0.19%+74.3%+0.19%-105.7%
'25/10/3016.8500%-31.5%28287.53-7.21-0.03%+74.2%+0.03%-105.7%
'25/10/2916.8500%-31.5%28294.74+345.63+1.24%+76.4%-1.24%-107.9%
'25/10/2816.8500%-31.5%27949.11-44.52-0.16%+76.1%+0.16%-107.6%
'25/10/2716.8500%-31.5%27993.63+461.37+1.68%+79.1%-1.68%-110.5%
'25/10/2316.85+0.7+4.33%-28.5%27532.26-116.65-0.42%+78.3%+4.75%-106.8%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.15-0.7-4.15%-31.5%27648.91-103.5-0.37%+77.6%-3.78%-109.1%
'25/10/2116.8500%-31.5%27752.41+63.78+0.23%+78.1%-0.23%-109.5%
'25/10/2016.8500%-31.5%27688.63+386.26+1.41%+80.6%-1.41%-112%
'25/10/1716.85-0.7-3.99%-34.2%27302.37-345.5-1.25%+78.3%-2.74%-112.5%
'25/10/1617.55-0.1-0.57%-34.6%27647.87+372.16+1.36%+80.8%-1.93%-115.3%
'25/10/1517.6500%-34.6%27275.71+482.56+1.8%+84%-1.8%-118.6%
'25/10/1417.6500%-34.6%26793.15-130.27-0.48%+83.1%+0.48%-117.7%