≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / K線比較(日)

6580 台睿

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.5-0.2-1.38%3.79%14.514.5514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2637.47萬241.1張/筆14.174.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2637.38萬141.86張/筆14.36-0.05 (-0.34%)

連續漲跌: 連8跌  ( -1.6元 / -10.06%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.3-0.2-1.38%-1.38%48341.31-960.65-1.95%-1.95%+0.57%+0.57%
'26/10/1214.5-0.05-0.34%-1.72%49301.96-11.48-0.02%-1.97%-0.32%+0.25%
'26/10/0814.55-0.05-0.34%-2.05%49313.44-492.93-0.99%-2.94%+0.65%+0.89%
'26/10/0714.6-0.45-2.99%-4.98%49806.37-16.18-0.03%-2.97%-2.96%-2.01%
'26/10/0615.05-0.4-2.59%-7.44%49822.55+110.51+0.22%-2.76%-2.81%-4.69%
'26/10/0515.45-0.1-0.64%-8.04%49712.04+1236.3+2.55%-0.28%-3.19%-7.76%
'26/10/0215.55-0.15-0.96%-8.92%48475.74+122.25+0.25%-0.03%-1.21%-8.89%
'26/10/0115.7-0.2-1.26%-10.1%48353.49+413.36+0.86%+0.84%-2.12%-10.9%
'26/09/3015.9+1.55+10.8%-0.35%47940.13+308.17+0.65%+1.49%+10.2%-1.84%
'26/09/2914.35-0.1-0.69%-1.04%47631.96-392.64-0.82%+0.66%+0.13%-1.7%
'26/09/2414.4500%-1.04%48024.6-132.69-0.28%+0.38%+0.28%-1.42%
'26/09/2314.45-0.05-0.34%-1.38%48157.29+357.12+0.75%+1.13%-1.09%-2.51%
'26/09/2214.5-0.25-1.69%-3.05%47800.17+81.33+0.17%+1.3%-1.86%-4.36%
'26/09/2114.75-0.85-5.45%-8.33%47718.84+538.09+1.14%+2.46%-6.59%-10.8%
'26/09/1815.6+1.3+9.09%0%47180.75+892.75+1.93%+4.44%+7.16%-4.44%
'26/09/1714.3+0.1+0.7%+0.7%46288+439.1+0.96%+5.44%-0.26%-4.73%
'26/09/1614.2-0.4-2.74%-2.05%45848.9+337.41+0.74%+6.22%-3.48%-8.27%
'26/09/1514.6-1.4-8.75%-10.6%45511.49-351.03-0.77%+5.4%-7.98%-16%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416+2.95+22.61%+9.58%45862.52-322.33-0.7%+4.67%+23.3%+4.91%
'26/09/1113.05+0.1+0.77%+10.4%46184.85-755.64-1.61%+2.98%+2.38%+7.44%
'26/09/1012.95+0.3+2.37%+13%46940.49-242.87-0.51%+2.45%+2.88%+10.6%
'26/09/0912.6500%+13%47183.36+77.58+0.16%+2.62%-0.16%+10.4%
'26/09/0812.65+0.05+0.4%+13.5%47105.78-220.49-0.47%+2.14%+0.87%+11.3%
'26/09/0712.6+0.1+0.8%+14.4%47326.27+775.14+1.67%+3.85%-0.87%+10.6%
'26/09/0412.5-0.25-1.96%+12.2%46551.13+693.47+1.51%+5.42%-3.47%+6.74%
'26/09/0312.75+0.05+0.39%+12.6%45857.66-307.06-0.67%+4.71%+1.06%+7.88%
'26/09/0212.7-0.2-1.55%+10.9%46164.72-784-1.67%+2.97%+0.12%+7.89%
'26/09/0112.900%+10.9%46948.72+820.25+1.78%+4.8%-1.78%+6.06%
'26/08/3112.9-0.15-1.15%+9.58%46128.47-202.98-0.44%+4.34%-0.71%+5.24%
'26/08/2813.05+0.35+2.76%+12.6%46331.45+356.23+0.77%+5.15%+1.99%+7.45%
'26/08/2712.7+0.4+3.25%+16.3%45975.22+142.6+0.31%+5.47%+2.94%+10.8%
'26/08/2612.3-0.2-1.6%+14.4%45832.62+663.16+1.47%+7.02%-3.07%+7.38%
'26/08/2512.5-0.05-0.4%+13.9%45169.46+407.14+0.91%+8%-1.31%+5.95%
'26/08/2412.5500%+13.9%44762.32-461.97-1.02%+6.89%+1.02%+7.05%
'26/08/2112.55-0.3-2.33%+11.3%45224.29+290.55+0.65%+7.58%-2.98%+3.7%
'26/08/2012.85-0.15-1.15%+10%44933.74+214.39+0.48%+8.1%-1.63%+1.9%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913+0.1+0.78%+10.9%44719.35-589.33-1.3%+6.69%+2.08%+4.16%
'26/08/1812.9-0.1-0.77%+10%45308.68-548.59-1.2%+5.42%+0.43%+4.58%
'26/08/1713-0.05-0.38%+9.58%45857.27+46.26+0.1%+5.52%-0.48%+4.06%
'26/08/1413.05-0.25-1.88%+7.52%45811.01-210.47-0.46%+5.04%-1.42%+2.48%
'26/08/1313.3-0.2-1.48%+5.93%46021.48+503.41+1.11%+6.2%-2.59%-0.28%
'26/08/1213.500%+5.93%45518.07+397.35+0.88%+7.14%-0.88%-1.21%
'26/08/1113.5-0.05-0.37%+5.54%45120.72+191.96+0.43%+7.6%-0.8%-2.06%
'26/08/1013.55+0.3+2.26%+7.92%44928.76+702.85+1.59%+9.31%+0.67%-1.38%
'26/08/0713.25-0.6-4.33%+3.25%44225.91-170.79-0.38%+8.88%-3.95%-5.64%
'26/08/0613.85+0.45+3.36%+6.72%44396.7-214.9-0.48%+8.36%+3.84%-1.64%
'26/08/0513.4-0.05-0.37%+6.32%44611.6+1250.94+2.88%+11.5%-3.25%-5.17%
'26/08/0413.4500%+6.32%43360.66-25.75-0.06%+11.4%+0.06%-5.1%
'26/08/0313.45+0.25+1.89%+8.33%43386.41+266.66+0.62%+12.1%+1.27%-3.78%
'26/07/3113.2-0.05-0.38%+7.92%43119.75+3186.45+7.98%+21.1%-8.36%-13.1%
'26/07/3013.25+0.25+1.92%+10%39933.3-105.88-0.26%+20.7%+2.18%-10.7%
'26/07/2913-0.55-4.06%+5.54%40039.18-1564.18-3.76%+16.2%-0.3%-10.7%
'26/07/2813.55-0.3-2.17%+3.25%41603.36-2030.83-4.65%+10.8%+2.48%-7.54%
'26/07/2713.85+0.1+0.73%+4%43634.19-20.65-0.05%+10.7%+0.78%-6.74%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.75-0.3-2.14%+1.78%43654.84-1195.97-2.67%+7.78%+0.53%-6%
'26/07/2314.05-1-6.64%-4.98%44850.81+25.03+0.06%+7.84%-6.7%-12.8%
'26/07/2215.05+2.1+16.22%+10.4%44825.78+592.91+1.34%+9.29%+14.9%+1.14%
'26/07/2112.95+0.65+5.28%+16.3%44232.87+1783.17+4.2%+13.9%+1.08%+2.38%
'26/07/2012.3-0.2-1.6%+14.4%42449.7-221.57-0.52%+13.3%-1.08%+1.11%
'26/07/1712.500%+14.4%42671.27-2953.71-6.47%+5.95%+6.47%+8.45%
'26/07/1612.5-0.05-0.4%+13.9%45624.98-6.61-0.01%+5.94%-0.39%+8.01%
'26/07/1512.55-0.05-0.4%+13.5%45631.59+893.64+2%+8.05%-2.4%+5.44%
'26/07/1412.6-0.35-2.7%+10.4%44737.95-642.57-1.42%+6.52%-1.28%+3.9%
'26/07/1312.95-0.1-0.77%+9.58%45380.52+25.91+0.06%+6.59%-0.83%+2.99%
'26/07/0913.0500%+9.58%45354.61-379.8-0.83%+5.7%+0.83%+3.88%
'26/07/0813.05-0.3-2.25%+7.12%45734.41+255.3+0.56%+6.29%-2.81%+0.82%
'26/07/0713.35-0.15-1.11%+5.93%45479.11-1077.28-2.31%+3.83%+1.2%+2.09%
'26/07/0613.5+0.25+1.89%+7.92%46556.39-224.23-0.48%+3.34%+2.37%+4.59%
'26/07/0313.25+0.1+0.76%+8.75%46780.62+36.46+0.08%+3.42%+0.68%+5.33%
'26/07/0213.15-0.3-2.23%+6.32%46744.16-274.83-0.58%+2.81%-1.65%+3.51%
'26/07/0113.4500%+6.32%47018.99+893.08+1.94%+4.8%-1.94%+1.52%
'26/06/3013.4500%+6.32%46125.91+1126.01+2.5%+7.43%-2.5%-1.11%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.45-0.05-0.37%+5.93%44999.9+428.14+0.96%+8.46%-1.33%-2.53%
'26/06/2613.5-0.45-3.23%+2.51%44571.76-1683.5-3.64%+4.51%+0.41%-2%
'26/06/2513.95-0.1-0.71%+1.78%46255.26+211.66+0.46%+4.99%-1.17%-3.21%
'26/06/2414.05+0.25+1.81%+3.62%46043.6-1057.05-2.24%+2.63%+4.05%+0.99%
'26/06/2313.8-0.25-1.78%+1.78%47100.65-640.86-1.34%+1.26%-0.44%+0.52%
'26/06/2214.05-0.05-0.35%+1.42%47741.51+1276.31+2.75%+4.04%-3.1%-2.62%
'26/06/1814.1-0.1-0.7%+0.7%46465.2+587.81+1.28%+5.37%-1.98%-4.67%
'26/06/1714.2+0.25+1.79%+2.51%45877.39+68.2+0.15%+5.53%+1.64%-3.02%
'26/06/1613.95-0.6-4.12%-1.72%45809.19+412.2+0.91%+6.49%-5.03%-8.2%
'26/06/1514.55+0.05+0.34%-1.38%45396.99+1227.95+2.78%+9.45%-2.44%-10.8%
'26/06/1214.5+0.5+3.57%+2.14%44169.04+1019.58+2.36%+12%+1.21%-9.89%
'26/06/111400%+2.14%43149.46-76.08-0.18%+11.8%+0.18%-9.69%
'26/06/1014-0.8-5.41%-3.38%43225.54-1478.9-3.31%+8.14%-2.1%-11.5%
'26/06/0914.8+0.1+0.68%-2.72%44704.44+1201.66+2.76%+11.1%-2.08%-13.8%
'26/06/0814.7-0.5-3.29%-5.92%43502.78-1568.16-3.48%+7.26%+0.19%-13.2%
'26/06/0515.2+0.25+1.67%-4.35%45070.94-606.52-1.33%+5.83%+3%-10.2%
'26/06/0414.95-0.05-0.33%-4.67%45677.46-781.7-1.68%+4.05%+1.35%-8.72%
'26/06/0315-0.05-0.33%-4.98%46459.16+901.85+1.98%+6.11%-2.31%-11.1%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.0500%-4.98%45557.31+219.4+0.48%+6.62%-0.48%-11.6%
'26/06/0115.05+0.05+0.33%-4.67%45337.91+604.97+1.35%+8.07%-1.02%-12.7%
'26/05/2915+0.05+0.33%-4.35%44732.94+1096.5+2.51%+10.8%-2.18%-15.1%
'26/05/2814.95-0.4-2.61%-6.84%43636.44-620.36-1.4%+9.23%-1.21%-16.1%
'26/05/2715.35-0.6-3.76%-10.3%44256.8+731.43+1.68%+11.1%-5.44%-21.4%
'26/05/2615.95+0.1+0.63%-9.78%43525.37-119.03-0.27%+10.8%+0.9%-20.5%
'26/05/2515.85-0.15-0.94%-10.6%43644.4+1376.43+3.26%+14.4%-4.2%-25%
'26/05/2216-0.4-2.44%-12.8%42267.97+899.76+2.18%+16.9%-4.62%-29.7%
'26/05/2116.4+0.95+6.15%-7.44%41368.21+1347.39+3.37%+20.8%+2.78%-28.2%
'26/05/2015.45-0.65-4.04%-11.2%40020.82-154.74-0.39%+20.3%-3.65%-31.5%
'26/05/1916.1+0.1+0.62%-10.6%40175.56-716.26-1.75%+18.2%+2.37%-28.8%
'26/05/1816-0.1-0.62%-11.2%40891.82-280.54-0.68%+17.4%+0.06%-28.6%
'26/05/1516.100%-11.2%41172.36-579.39-1.39%+15.8%+1.39%-27%
'26/05/1416.1-0.15-0.92%-12%41751.75+377.25+0.91%+16.8%-1.83%-28.8%
'26/05/1316.25+0.35+2.2%-10.1%41374.5-523.82-1.25%+15.4%+3.45%-25.4%
'26/05/1215.9-0.1-0.62%-10.6%41898.32+108.26+0.26%+15.7%-0.88%-26.3%
'26/05/1116-0.15-0.93%-11.5%41790.06+186.12+0.45%+16.2%-1.38%-27.6%
'26/05/0816.15-0.4-2.42%-13.6%41603.94-329.84-0.79%+15.3%-1.63%-28.9%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.55-0.05-0.3%-13.9%41933.78+794.93+1.93%+17.5%-2.23%-31.4%
'26/05/0616.6-0.05-0.3%-14.1%41138.85+369.56+0.91%+18.6%-1.21%-32.7%
'26/05/0516.65-0.45-2.63%-16.4%40769.29+64.15+0.16%+18.8%-2.79%-35.1%
'26/05/0417.1-0.5-2.84%-18.7%40705.14+1778.51+4.57%+24.2%-7.41%-42.9%
'26/04/3017.6-0.75-4.09%-22.1%38926.63-376.87-0.96%+23%-3.13%-45.1%
'26/04/2918.35-0.05-0.27%-22.3%39303.5-218.23-0.55%+22.3%+0.28%-44.6%
'26/04/2818.4+1.9+11.52%-13.3%39521.73-94.9-0.24%+22%+11.8%-35.4%
'26/04/2716.5-2.05-11.05%-22.9%39616.63+684.23+1.76%+24.2%-12.8%-47.1%
'26/04/2418.55+2.65+16.67%-10.1%38932.4+1218.25+3.23%+28.2%+13.4%-38.2%
'26/04/2315.9-0.3-1.85%-11.7%37714.15-164.32-0.43%+27.6%-1.42%-39.4%
'26/04/2216.200%-11.7%37878.47+273.36+0.73%+28.5%-0.73%-40.3%
'26/04/2116.2+0.3+1.89%-10.1%37605.11+646.31+1.75%+30.8%+0.14%-40.9%
'26/04/2015.9-2.05-11.42%-20.3%36958.8+154.46+0.42%+31.3%-11.8%-51.7%
'26/04/1717.95+3.6+25.09%-0.35%36804.34-327.68-0.88%+30.2%+26%-30.5%
'26/04/1614.3500%-0.35%37132.02+409.88+1.12%+31.6%-1.12%-32%
'26/04/1514.35+0.3+2.14%+1.78%36722.14+426.02+1.17%+33.2%+0.97%-31.4%
'26/04/1414.05-0.4-2.77%-1.04%36296.12+838.83+2.37%+36.3%-5.14%-37.4%
'26/04/1314.45-0.6-3.99%-4.98%35457.29+39.46+0.11%+36.5%-4.1%-41.5%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.05-0.05-0.33%-5.3%35417.83+556.67+1.6%+38.7%-1.93%-44%
'26/04/0915.100%-5.3%34861.16+99.78+0.29%+39.1%-0.29%-44.4%
'26/04/0815.100%-5.3%34761.38+1531.56+4.61%+45.5%-4.61%-50.8%
'26/04/0715.100%-5.3%33229.82+657.39+2.02%+48.4%-2.02%-53.7%
'26/04/0215.100%-5.3%32572.43-602.39-1.82%+45.7%+1.82%-51%
'26/04/0115.1+0.15+1%-4.35%33174.82+1451.83+4.58%+52.4%-3.58%-56.7%
'26/03/3114.9500%-4.35%31722.99-795.17-2.45%+48.7%+2.45%-53%
'26/03/3014.9500%-4.35%32518.16-594.43-1.8%+46%+1.8%-50.3%
'26/03/2714.9500%-4.35%33112.59-225.03-0.68%+45%+0.68%-49.4%
'26/03/2614.95-0.05-0.33%-4.67%33337.62-101.49-0.3%+44.6%-0.03%-49.2%
'26/03/2515-0.05-0.33%-4.98%33439.11+826.87+2.54%+48.2%-2.87%-53.2%
'26/03/2415.05-0.1-0.66%-5.61%32612.24-110.26-0.34%+47.7%-0.32%-53.3%
'26/03/2315.15-0.2-1.3%-6.84%32722.5-821.38-2.45%+44.1%+1.15%-51%
'26/03/2015.35-0.55-3.46%-10.1%33543.88-145.8-0.43%+43.5%-3.03%-53.6%
'26/03/1915.9+0.8+5.3%-5.3%33689.68-658.9-1.92%+40.7%+7.22%-46%
'26/03/1815.1-1.5-9.04%-13.9%34348.58+512.01+1.51%+42.9%-10.5%-56.7%
'26/03/1716.6-0.05-0.3%-14.1%33836.57+494.06+1.48%+45%-1.78%-59.1%
'26/03/1616.65-0.05-0.3%-14.4%33342.51-57.81-0.17%+44.7%-0.13%-59.1%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.7-0.3-1.76%-15.9%33400.32-181.54-0.54%+44%-1.22%-59.8%
'26/03/1217-0.3-1.73%-17.3%33581.86-532.33-1.56%+41.7%-0.17%-59%
'26/03/1117.300%-17.3%34114.19+1342.32+4.1%+47.5%-4.1%-64.8%
'26/03/1017.3+0.2+1.17%-16.4%32771.87+661.45+2.06%+50.5%-0.89%-66.9%
'26/03/0917.1-0.7-3.93%-19.7%32110.42-1489.12-4.43%+43.9%+0.5%-63.5%
'26/03/0617.8-0.25-1.39%-20.8%33599.54-73.4-0.22%+43.6%-1.17%-64.3%
'26/03/0518.05-0.05-0.28%-21%33672.94+844.06+2.57%+47.3%-2.85%-68.2%
'26/03/0418.1-0.75-3.98%-24.1%32828.88-1494.77-4.35%+40.8%+0.37%-65%
'26/03/0318.85-0.2-1.05%-24.9%34323.65-771.44-2.2%+37.7%+1.15%-62.7%
'26/03/0219.05+0.05+0.26%-24.7%35095.09-319.4-0.9%+36.5%+1.16%-61.2%
'26/02/2619+0.15+0.8%-24.1%35414.49+1.420%+36.5%+0.8%-60.6%
'26/02/2518.85-0.15-0.79%-24.7%35413.07+712.25+2.05%+39.3%-2.84%-64%
'26/02/2419-0.5-2.56%-26.7%34700.82+927.56+2.75%+43.1%-5.31%-69.8%
'26/02/2319.5-0.7-3.47%-29.2%33773.26+167.55+0.5%+43.8%-3.97%-73.1%
'26/02/1120.2+0.1+0.5%-28.9%33605.71+532.74+1.61%+46.2%-1.11%-75%
'26/02/1020.1-0.1-0.5%-29.2%33072.97+668.35+2.06%+49.2%-2.56%-78.4%
'26/02/0920.2-0.75-3.58%-31.7%32404.62+621.7+1.96%+52.1%-5.54%-83.8%
'26/02/0620.9500%-31.7%31782.92-18.35-0.06%+52%+0.06%-83.8%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.95-0.1-0.48%-32.1%31801.27-488.54-1.51%+49.7%+1.03%-81.8%
'26/02/0421.05+0.1+0.48%-31.7%32289.81+94.45+0.29%+50.1%+0.19%-81.9%
'26/02/0320.95-0.15-0.71%-32.2%32195.36+571.33+1.81%+52.9%-2.52%-85.1%
'26/02/0221.1-0.8-3.65%-34.7%31624.03-439.72-1.37%+50.8%-2.28%-85.5%
'26/01/3021.9-0.15-0.68%-35.1%32063.75-472.52-1.45%+48.6%+0.77%-83.7%
'26/01/2922.05+0.5+2.32%-33.6%32536.27-267.55-0.82%+47.4%+3.14%-81%
'26/01/2821.5500%-33.6%32803.82+485.9+1.5%+49.6%-1.5%-83.2%
'26/01/2721.55-0.4-1.82%-34.9%32317.92+253.4+0.79%+50.8%-2.61%-85.6%
'26/01/2621.95-0.15-0.68%-35.3%32064.52+103.01+0.32%+51.2%-1%-86.5%
'26/01/2322.1+0.1+0.45%-35%31961.51+215.43+0.68%+52.3%-0.23%-87.3%
'26/01/2222+0.6+2.8%-33.2%31746.08+499.71+1.6%+54.7%+1.2%-87.9%
'26/01/2121.4-0.1-0.47%-33.5%31246.37-513.62-1.62%+52.2%+1.15%-85.7%
'26/01/2021.5+0.05+0.23%-33.3%31759.99+120.7+0.38%+52.8%-0.15%-86.1%
'26/01/1921.45-0.05-0.23%-33.5%31639.29+230.59+0.73%+53.9%-0.96%-87.4%
'26/01/1621.5-0.45-2.05%-34.9%31408.7+598.12+1.94%+56.9%-3.99%-91.8%
'26/01/1521.95+0.5+2.33%-33.3%30810.58-131.2-0.42%+56.2%+2.75%-89.6%
'26/01/1421.45-0.05-0.23%-33.5%30941.78+234.56+0.76%+57.4%-0.99%-90.9%
'26/01/1321.5+0.05+0.23%-33.3%30707.22+139.93+0.46%+58.1%-0.23%-91.5%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.45-0.35-1.61%-34.4%30567.29+278.33+0.92%+59.6%-2.53%-94%
'26/01/0921.8-0.35-1.58%-35.4%30288.96-71.59-0.24%+59.2%-1.34%-94.7%
'26/01/0822.15-0.35-1.56%-36.4%30360.55-74.92-0.25%+58.8%-1.31%-95.3%
'26/01/0722.5-0.4-1.75%-37.6%30435.47-140.83-0.46%+58.1%-1.29%-95.7%
'26/01/0622.9+0.95+4.33%-34.9%30576.3+471.26+1.57%+60.6%+2.76%-95.4%
'26/01/0521.95+0.1+0.46%-34.6%30105.04+755.23+2.57%+64.7%-2.11%-99.3%
'26/01/0221.85-0.05-0.23%-34.7%29349.81+386.21+1.33%+66.9%-1.56%-101.6%
'25/12/3121.9+0.4+1.86%-33.5%28963.6+256.47+0.89%+68.4%+0.97%-101.9%
'25/12/3021.5-0.05-0.23%-33.6%28707.13-103.76-0.36%+67.8%+0.13%-101.4%
'25/12/2921.55-0.75-3.36%-35.9%28810.89+254.87+0.89%+69.3%-4.25%-105.2%
'25/12/2622.3-0.15-0.67%-36.3%28556.02+184.04+0.65%+70.4%-1.32%-106.7%
'25/12/2422.4500%-36.3%28371.98+61.51+0.22%+70.8%-0.22%-107.1%
'25/12/2322.45-0.05-0.22%-36.4%28310.47+160.83+0.57%+71.7%-0.79%-108.2%
'25/12/2222.5+0.05+0.22%-36.3%28149.64+453.29+1.64%+74.5%-1.42%-110.8%
'25/12/1922.45+0.35+1.58%-35.3%27696.35+227.82+0.83%+76%+0.75%-111.3%
'25/12/1822.1-0.85-3.7%-37.7%27468.53-56.64-0.21%+75.6%-3.49%-113.3%
'25/12/1722.95-0.25-1.08%-38.4%27525.17-11.49-0.04%+75.6%-1.04%-113.9%
'25/12/1623.200%-38.4%27536.66-330.28-1.19%+73.5%+1.19%-111.8%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.2+0.05+0.22%-38.2%27866.94-331.08-1.17%+71.4%+1.39%-109.7%
'25/12/1223.1500%-38.2%28198.02+173.27+0.62%+72.5%-0.62%-110.7%
'25/12/1123.15+0.15+0.65%-37.8%28024.75-375.98-1.32%+70.2%+1.97%-108%
'25/12/102300%-37.8%28400.73+218.13+0.77%+71.5%-0.77%-109.4%
'25/12/092300%-37.8%28182.6-121.18-0.43%+70.8%+0.43%-108.6%
'25/12/0823-0.05-0.22%-38%28303.78+322.89+1.15%+72.8%-1.37%-110.7%
'25/12/0523.05+0.05+0.22%-37.8%27980.89+185.18+0.67%+73.9%-0.45%-111.7%
'25/12/042300%-37.8%27795.71+2.67+0.01%+73.9%-0.01%-111.8%
'25/12/0323+0.5+2.22%-36.4%27793.04+228.77+0.83%+75.4%+1.39%-111.8%
'25/12/0222.5+0.4+1.81%-35.3%27564.27+221.74+0.81%+76.8%+1%-112.1%
'25/12/0122.1-0.85-3.7%-37.7%27342.53-283.95-1.03%+75%-2.67%-112.7%
'25/11/2822.95+0.5+2.23%-36.3%27626.48+71.95+0.26%+75.4%+1.97%-111.7%
'25/11/2722.45+0.5+2.28%-34.9%27554.53+144.99+0.53%+76.4%+1.75%-111.2%
'25/11/2621.95+0.45+2.09%-33.5%27409.54+497.37+1.85%+79.6%+0.24%-113.1%
'25/11/2521.5-0.5-2.27%-35%26912.17+407.93+1.54%+82.4%-3.81%-117.4%
'25/11/2422+0.35+1.62%-33.9%26504.24+69.3+0.26%+82.9%+1.36%-116.8%
'25/11/2121.65-0.8-3.56%-36.3%26434.94-991.42-3.61%+76.3%+0.05%-112.6%
'25/11/2022.45+0.7+3.22%-34.3%27426.36+846.24+3.18%+81.9%+0.04%-116.1%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.75-0.55-2.47%-35.9%26580.12-176-0.66%+80.7%-1.81%-116.5%
'25/11/1822.3-0.85-3.67%-38.2%26756.12-691.19-2.52%+76.1%-1.15%-114.4%
'25/11/1723.1500%-38.2%27447.31+49.81+0.18%+76.4%-0.18%-114.7%
'25/11/1423.1500%-38.2%27397.5-506.06-1.81%+73.2%+1.81%-111.5%
'25/11/1323.15+0.35+1.54%-37.3%27903.56-43.53-0.16%+73%+1.7%-110.3%
'25/11/1222.8-0.65-2.77%-39%27947.09+162.14+0.58%+74%-3.35%-113%
'25/11/1123.4500%-39%27784.95-84.56-0.3%+73.5%+0.3%-112.5%
'25/11/1023.45+0.35+1.52%-38.1%27869.51+218.1+0.79%+74.8%+0.73%-112.9%
'25/11/0723.1-0.45-1.91%-39.3%27651.41-248.04-0.89%+73.3%-1.02%-112.5%
'25/11/0623.55-0.05-0.21%-39.4%27899.45+182.39+0.66%+74.4%-0.87%-113.8%
'25/11/0523.6+0.05+0.21%-39.3%27717.06-399.5-1.42%+71.9%+1.63%-111.2%
'25/11/0423.55-0.25-1.05%-39.9%28116.56-218.03-0.77%+70.6%-0.28%-110.5%
'25/11/0323.8+0.15+0.63%-39.5%28334.59+101.24+0.36%+71.2%+0.27%-110.8%
'25/10/3123.65+0.1+0.42%-39.3%28233.35-54.18-0.19%+70.9%+0.61%-110.2%
'25/10/3023.55-0.95-3.88%-41.6%28287.53-7.21-0.03%+70.8%-3.85%-112.5%
'25/10/2924.5-0.2-0.81%-42.1%28294.74+345.63+1.24%+73%-2.05%-115.1%
'25/10/2824.700%-42.1%27949.11-44.52-0.16%+72.7%+0.16%-114.8%
'25/10/2724.700%-42.1%27993.63+461.37+1.68%+75.6%-1.68%-117.7%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.7+0.25+1.02%-41.5%27532.26-116.65-0.42%+74.8%+1.44%-116.4%
'25/10/2224.45-0.1-0.41%-41.8%27648.91-103.5-0.37%+74.2%-0.04%-115.9%
'25/10/2124.55-0.2-0.81%-42.2%27752.41+63.78+0.23%+74.6%-1.04%-116.8%
'25/10/2024.75-0.25-1%-42.8%27688.63+386.26+1.41%+77.1%-2.41%-119.9%
'25/10/1725+0.05+0.2%-42.7%27302.37-345.5-1.25%+74.8%+1.45%-117.5%
'25/10/1624.95+0.9+3.74%-40.5%27647.87+372.16+1.36%+77.2%+2.38%-117.8%
'25/10/1524.05-1.55-6.05%-44.1%27275.71+482.56+1.8%+80.4%-7.85%-124.6%