≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / K線比較(日)

6579 研揚

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150151-1-0.66%1.66%149151.5149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1932,900萬673287股/筆150.22.515.210.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1632,457萬382427張/筆150.70 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.66%)

財報評分: 最新57分 / 平均61分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清媒體有關研揚之報導 (公告訊息 09/30 10:41)

• 研揚董事會決議擬取得及處分有價證券 (公告訊息 09/30 10:39)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13150-1-0.66%-0.66%48341.31-960.65-1.95%-1.95%+1.29%+1.29%
'26/10/1215100%-0.66%49301.96-11.48-0.02%-1.97%+0.02%+1.31%
'26/10/08151-2-1.31%-1.96%49313.44-492.93-0.99%-2.94%-0.32%+0.98%
'26/10/07153-4-2.55%-4.46%49806.37-16.18-0.03%-2.97%-2.52%-1.49%
'26/10/06157-1-0.63%-5.06%49822.55+110.51+0.22%-2.76%-0.85%-2.31%
'26/10/05158-0.5-0.32%-5.36%49712.04+1236.3+2.55%-0.28%-2.87%-5.09%
'26/10/02158.5-2-1.25%-6.54%48475.74+122.25+0.25%-0.03%-1.5%-6.52%
'26/10/01160.5+1.5+0.94%-5.66%48353.49+413.36+0.86%+0.84%+0.08%-6.5%
'26/09/30159+1.5+0.95%-4.76%47940.13+308.17+0.65%+1.49%+0.3%-6.25%
'26/09/29157.5+4+2.61%-2.28%47631.96-392.64-0.82%+0.66%+3.43%-2.94%
'26/09/24153.5+3.5+2.33%0%48024.6-132.69-0.28%+0.38%+2.61%-0.38%
'26/09/23150-3-1.96%-1.96%48157.29+357.12+0.75%+1.13%-2.71%-3.09%
'26/09/2215300%-1.96%47800.17+81.33+0.17%+1.3%-0.17%-3.27%
'26/09/21153+1+0.66%-1.32%47718.84+538.09+1.14%+2.46%-0.48%-3.78%
'26/09/1815200%-1.32%47180.75+892.75+1.93%+4.44%-1.93%-5.75%
'26/09/17152+3+2.01%+0.67%46288+439.1+0.96%+5.44%+1.05%-4.76%
'26/09/16149+1.5+1.02%+1.69%45848.9+337.41+0.74%+6.22%+0.28%-4.52%
'26/09/15147.5-1.5-1.01%+0.67%45511.49-351.03-0.77%+5.4%-0.24%-4.73%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14149+1+0.68%+1.35%45862.52-322.33-0.7%+4.67%+1.38%-3.32%
'26/09/11148-0.5-0.34%+1.01%46184.85-755.64-1.61%+2.98%+1.27%-1.97%
'26/09/10148.5-0.5-0.34%+0.67%46940.49-242.87-0.51%+2.45%+0.17%-1.78%
'26/09/09149+1.5+1.02%+1.69%47183.36+77.58+0.16%+2.62%+0.86%-0.93%
'26/09/08147.5-4.5-2.96%-1.32%47105.78-220.49-0.47%+2.14%-2.49%-3.46%
'26/09/07152+1.5+1%-0.33%47326.27+775.14+1.67%+3.85%-0.67%-4.18%
'26/09/04150.5+8+5.61%+5.26%46551.13+693.47+1.51%+5.42%+4.1%-0.15%
'26/09/03142.5-6-4.04%+1.01%45857.66-307.06-0.67%+4.71%-3.37%-3.7%
'26/09/02148.5-1.5-1%0%46164.72-784-1.67%+2.97%+0.67%-2.97%
'26/09/01150+3.5+2.39%+2.39%46948.72+820.25+1.78%+4.8%+0.61%-2.41%
'26/08/31146.5-0.5-0.34%+2.04%46128.47-202.98-0.44%+4.34%+0.1%-2.3%
'26/08/28147-1-0.68%+1.35%46331.45+356.23+0.77%+5.15%-1.45%-3.8%
'26/08/27148+1.5+1.02%+2.39%45975.22+142.6+0.31%+5.47%+0.71%-3.08%
'26/08/26146.5+1+0.69%+3.09%45832.62+663.16+1.47%+7.02%-0.78%-3.93%
'26/08/25145.5-1.5-1.02%+2.04%45169.46+407.14+0.91%+8%-1.93%-5.95%
'26/08/24147-1-0.68%+1.35%44762.32-461.97-1.02%+6.89%+0.34%-5.54%
'26/08/21148-2-1.33%0%45224.29+290.55+0.65%+7.58%-1.98%-7.58%
'26/08/20150-1-0.66%-0.66%44933.74+214.39+0.48%+8.1%-1.14%-8.76%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915100%-0.66%44719.35-589.33-1.3%+6.69%+1.3%-7.36%
'26/08/18151-1.5-0.98%-1.64%45308.68-548.59-1.2%+5.42%+0.22%-7.06%
'26/08/17152.5-1.5-0.97%-2.6%45857.27+46.26+0.1%+5.52%-1.07%-8.12%
'26/08/14154-3-1.91%-4.46%45811.01-210.47-0.46%+5.04%-1.45%-9.5%
'26/08/13157-3-1.88%-6.25%46021.48+503.41+1.11%+6.2%-2.99%-12.5%
'26/08/12160+1+0.63%-5.66%45518.07+397.35+0.88%+7.14%-0.25%-12.8%
'26/08/11159-5.5-3.34%-8.81%45120.72+191.96+0.43%+7.6%-3.77%-16.4%
'26/08/10164.5-7-4.08%-12.5%44928.76+702.85+1.59%+9.31%-5.67%-21.8%
'26/08/07171.5-3.5-2%-14.3%44225.91-170.79-0.38%+8.88%-1.62%-23.2%
'26/08/06175-4.5-2.51%-16.4%44396.7-214.9-0.48%+8.36%-2.03%-24.8%
'26/08/05179.5+16+9.79%-8.26%44611.6+1250.94+2.88%+11.5%+6.91%-19.7%
'26/08/04163.5+0.5+0.31%-7.98%43360.66-25.75-0.06%+11.4%+0.37%-19.4%
'26/08/03163+9+5.84%-2.6%43386.41+266.66+0.62%+12.1%+5.22%-14.7%
'26/07/31154+5+3.36%+0.67%43119.75+3186.45+7.98%+21.1%-4.62%-20.4%
'26/07/30149-9-5.7%-5.06%39933.3-105.88-0.26%+20.7%-5.44%-25.8%
'26/07/29158-4.5-2.77%-7.69%40039.18-1564.18-3.76%+16.2%+0.99%-23.9%
'26/07/28162.5-7-4.13%-11.5%41603.36-2030.83-4.65%+10.8%+0.52%-22.3%
'26/07/27169.5-11-6.09%-16.9%43634.19-20.65-0.05%+10.7%-6.04%-27.6%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24180.5-3-1.63%-18.3%43654.84-1195.97-2.67%+7.78%+1.04%-26%
'26/07/23183.5+16.5+9.88%-10.2%44850.81+25.03+0.06%+7.84%+9.82%-18%
'26/07/22167+3.5+2.14%-8.26%44825.78+592.91+1.34%+9.29%+0.8%-17.5%
'26/07/21163.5+14.5+9.73%+0.67%44232.87+1783.17+4.2%+13.9%+5.53%-13.2%
'26/07/20149-1-0.67%0%42449.7-221.57-0.52%+13.3%-0.15%-13.3%
'26/07/17150-9.5-5.96%-5.96%42671.27-2953.71-6.47%+5.95%+0.51%-11.9%
'26/07/16159.5-2-1.24%-7.12%45624.98-6.61-0.01%+5.94%-1.23%-13.1%
'26/07/15161.5+3+1.89%-5.36%45631.59+893.64+2%+8.05%-0.11%-13.4%
'26/07/14158.5-2.5-1.55%-6.83%44737.95-642.57-1.42%+6.52%-0.13%-13.4%
'26/07/13161-7-4.17%-10.7%45380.52+25.91+0.06%+6.59%-4.23%-17.3%
'26/07/09168-4.5-2.61%-13%45354.61-379.8-0.83%+5.7%-1.78%-18.7%
'26/07/08172.5-6.5-3.63%-16.2%45734.41+255.3+0.56%+6.29%-4.19%-22.5%
'26/07/07179+14.5+8.81%-8.81%45479.11-1077.28-2.31%+3.83%+11.1%-12.6%
'26/07/06164.5-1-0.6%-9.37%46556.39-224.23-0.48%+3.34%-0.12%-12.7%
'26/07/03165.5+4+2.48%-7.12%46780.62+36.46+0.08%+3.42%+2.4%-10.5%
'26/07/02161.5+5+3.19%-4.15%46744.16-274.83-0.58%+2.81%+3.77%-6.97%
'26/07/01156.5-1-0.63%-4.76%47018.99+893.08+1.94%+4.8%-2.57%-9.56%
'26/06/30157.5+3.5+2.27%-2.6%46125.91+1126.01+2.5%+7.43%-0.23%-10%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29154+3.5+2.33%-0.33%44999.9+428.14+0.96%+8.46%+1.37%-8.79%
'26/06/26150.5-6.5-4.14%-4.46%44571.76-1683.5-3.64%+4.51%-0.5%-8.97%
'26/06/25157-1.5-0.95%-5.36%46255.26+211.66+0.46%+4.99%-1.41%-10.4%
'26/06/24158.500%-5.36%46043.6-1057.05-2.24%+2.63%+2.24%-8%
'26/06/23158.5-9-5.37%-10.4%47100.65-640.86-1.34%+1.26%-4.03%-11.7%
'26/06/22167.5-0.5-0.3%-10.7%47741.51+1276.31+2.75%+4.04%-3.05%-14.8%
'26/06/18168+5+3.07%-7.98%46465.2+587.81+1.28%+5.37%+1.79%-13.3%
'26/06/17163+1.5+0.93%-7.12%45877.39+68.2+0.15%+5.53%+0.78%-12.6%
'26/06/16165-1.5-0.9%-7.81%45809.19+412.2+0.91%+6.49%-1.81%-14.3%
'26/06/15166.5+3.5+2.15%-5.83%45396.99+1227.95+2.78%+9.45%-0.63%-15.3%
'26/06/1216300%-5.83%44169.04+1019.58+2.36%+12%-2.36%-17.9%
'26/06/11163+0.5+0.31%-5.54%43149.46-76.08-0.18%+11.8%+0.49%-17.4%
'26/06/10162.5-1.5-0.91%-6.4%43225.54-1478.9-3.31%+8.14%+2.4%-14.5%
'26/06/09164+14.5+9.7%+2.68%44704.44+1201.66+2.76%+11.1%+6.94%-8.45%
'26/06/08149.5-13-8%-5.54%43502.78-1568.16-3.48%+7.26%-4.52%-12.8%
'26/06/05162.5-1-0.61%-6.12%45070.94-606.52-1.33%+5.83%+0.72%-11.9%
'26/06/04163.5-4-2.39%-8.36%45677.46-781.7-1.68%+4.05%-0.71%-12.4%
'26/06/03167.5-2-1.18%-9.44%46459.16+901.85+1.98%+6.11%-3.16%-15.6%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02169.5+2+1.19%-8.36%45557.31+219.4+0.48%+6.62%+0.71%-15%
'26/06/01167.5-2.5-1.47%-9.71%45337.91+604.97+1.35%+8.07%-2.82%-17.8%
'26/05/29170+0.5+0.29%-9.44%44732.94+1096.5+2.51%+10.8%-2.22%-20.2%
'26/05/28169.5-7.5-4.24%-13.3%43636.44-620.36-1.4%+9.23%-2.84%-22.5%
'26/05/27177+2.5+1.43%-12%44256.8+731.43+1.68%+11.1%-0.25%-23.1%
'26/05/26174.5+15.5+9.75%-3.46%43525.37-119.03-0.27%+10.8%+10%-14.2%
'26/05/25159+4.5+2.91%-0.65%43644.4+1376.43+3.26%+14.4%-0.35%-15%
'26/05/22154.5+2+1.31%+0.66%42267.97+899.76+2.18%+16.9%-0.87%-16.2%
'26/05/21152.5+3.5+2.35%+3.02%41368.21+1347.39+3.37%+20.8%-1.02%-17.8%
'26/05/2014900%+3.02%40020.82-154.74-0.39%+20.3%+0.39%-17.3%
'26/05/19149+5+3.47%+6.6%40175.56-716.26-1.75%+18.2%+5.22%-11.6%
'26/05/18144-6.5-4.32%+1.99%40891.82-280.54-0.68%+17.4%-3.64%-15.4%
'26/05/15150.5+3+2.03%+4.07%41172.36-579.39-1.39%+15.8%+3.42%-11.7%
'26/05/14147.5-3-1.99%+1.99%41751.75+377.25+0.91%+16.8%-2.9%-14.8%
'26/05/13150.5+9.5+6.74%+8.87%41374.5-523.82-1.25%+15.4%+7.99%-6.51%
'26/05/12141+2+1.44%+10.4%41898.32+108.26+0.26%+15.7%+1.18%-5.24%
'26/05/11139+4+2.96%+13.7%41790.06+186.12+0.45%+16.2%+2.51%-2.49%
'26/05/08135+1.5+1.12%+15%41603.94-329.84-0.79%+15.3%+1.91%-0.3%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07133.5-1-0.74%+14.1%41933.78+794.93+1.93%+17.5%-2.67%-3.38%
'26/05/06134.5-2-1.47%+12.5%41138.85+369.56+0.91%+18.6%-2.38%-6.12%
'26/05/05136.5+12+9.64%+23.3%40769.29+64.15+0.16%+18.8%+9.48%+4.53%
'26/05/04124.5+3+2.47%+26.3%40705.14+1778.51+4.57%+24.2%-2.1%+2.15%
'26/04/30121.5+4+3.4%+30.6%38926.63-376.87-0.96%+23%+4.36%+7.64%
'26/04/29117.5-0.5-0.42%+30.1%39303.5-218.23-0.55%+22.3%+0.13%+7.77%
'26/04/28118+1+0.85%+31.2%39521.73-94.9-0.24%+22%+1.09%+9.17%
'26/04/2711700%+31.2%39616.63+684.23+1.76%+24.2%-1.76%+7.03%
'26/04/24117-0.5-0.43%+30.6%38932.4+1218.25+3.23%+28.2%-3.66%+2.46%
'26/04/23117.5-3-2.49%+27.4%37714.15-164.32-0.43%+27.6%-2.06%-0.24%
'26/04/22120.5+2+1.69%+29.5%37878.47+273.36+0.73%+28.5%+0.96%+0.99%
'26/04/21118.5+0.5+0.42%+30.1%37605.11+646.31+1.75%+30.8%-1.33%-0.71%
'26/04/2011800%+30.1%36958.8+154.46+0.42%+31.3%-0.42%-1.26%
'26/04/1711800%+30.1%36804.34-327.68-0.88%+30.2%+0.88%-0.1%
'26/04/16118+2+1.72%+32.3%37132.02+409.88+1.12%+31.6%+0.6%+0.69%
'26/04/15116-1.5-1.28%+30.6%36722.14+426.02+1.17%+33.2%-2.45%-2.55%
'26/04/14117.500%+30.6%36296.12+838.83+2.37%+36.3%-2.37%-5.7%
'26/04/13117.5+1+0.86%+31.8%35457.29+39.46+0.11%+36.5%+0.75%-4.73%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10116.500%+31.8%35417.83+556.67+1.6%+38.7%-1.6%-6.91%
'26/04/09116.5-2.5-2.1%+29%34861.16+99.78+0.29%+39.1%-2.39%-10.1%
'26/04/08119+5.5+4.85%+35.2%34761.38+1531.56+4.61%+45.5%+0.24%-10.2%
'26/04/07113.500%+35.2%33229.82+657.39+2.02%+48.4%-2.02%-13.2%
'26/04/02113.5-1.5-1.3%+33.5%32572.43-602.39-1.82%+45.7%+0.52%-12.2%
'26/04/01115+2.5+2.22%+36.4%33174.82+1451.83+4.58%+52.4%-2.36%-15.9%
'26/03/31112.5-1.5-1.32%+34.6%31722.99-795.17-2.45%+48.7%+1.13%-14%
'26/03/30114-1.5-1.3%+32.9%32518.16-594.43-1.8%+46%+0.5%-13.1%
'26/03/27115.500%+32.9%33112.59-225.03-0.68%+45%+0.68%-12.1%
'26/03/26115.500%+32.9%33337.62-101.49-0.3%+44.6%+0.3%-11.7%
'26/03/25115.5+1.5+1.32%+34.6%33439.11+826.87+2.54%+48.2%-1.22%-13.6%
'26/03/24114-1-0.87%+33.5%32612.24-110.26-0.34%+47.7%-0.53%-14.3%
'26/03/23115-1-0.86%+32.3%32722.5-821.38-2.45%+44.1%+1.59%-11.8%
'26/03/20116+1+0.87%+33.5%33543.88-145.8-0.43%+43.5%+1.3%-10%
'26/03/19115-1.5-1.29%+31.8%33689.68-658.9-1.92%+40.7%+0.63%-8.98%
'26/03/18116.5+2.5+2.19%+34.6%34348.58+512.01+1.51%+42.9%+0.68%-8.22%
'26/03/17114+2+1.79%+37.1%33836.57+494.06+1.48%+45%+0.31%-7.93%
'26/03/16112+2+1.82%+39.5%33342.51-57.81-0.17%+44.7%+1.99%-5.19%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13110-2-1.79%+37.1%33400.32-181.54-0.54%+44%-1.25%-6.9%
'26/03/12112+3+2.75%+40.8%33581.86-532.33-1.56%+41.7%+4.31%-0.88%
'26/03/11109+2.5+2.35%+44.1%34114.19+1342.32+4.1%+47.5%-1.75%-3.38%
'26/03/10106.5+2.5+2.4%+47.6%32771.87+661.45+2.06%+50.5%+0.34%-2.95%
'26/03/09104-6-5.45%+39.5%32110.42-1489.12-4.43%+43.9%-1.02%-4.33%
'26/03/06110+1.5+1.38%+41.5%33599.54-73.4-0.22%+43.6%+1.6%-2.09%
'26/03/05108.5+4.5+4.33%+47.6%33672.94+844.06+2.57%+47.3%+1.76%+0.34%
'26/03/04104-6-5.45%+39.5%32828.88-1494.77-4.35%+40.8%-1.1%-1.29%
'26/03/03110-4-3.51%+34.6%34323.65-771.44-2.2%+37.7%-1.31%-3.09%
'26/03/02114-2-1.72%+32.3%35095.09-319.4-0.9%+36.5%-0.82%-4.17%
'26/02/26116+2+1.75%+34.6%35414.49+1.420%+36.5%+1.75%-1.86%
'26/02/2511400%+34.6%35413.07+712.25+2.05%+39.3%-2.05%-4.66%
'26/02/24114+1.5+1.33%+36.4%34700.82+927.56+2.75%+43.1%-1.42%-6.69%
'26/02/23112.5-1-0.88%+35.2%33773.26+167.55+0.5%+43.8%-1.38%-8.61%
'26/02/11113.500%+35.2%33605.71+532.74+1.61%+46.2%-1.61%-10.9%
'26/02/10113.5-0.5-0.44%+34.6%33072.97+668.35+2.06%+49.2%-2.5%-14.5%
'26/02/09114+2+1.79%+37.1%32404.62+621.7+1.96%+52.1%-0.17%-15%
'26/02/06112-4-3.45%+32.3%31782.92-18.35-0.06%+52%-3.39%-19.7%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05116-3.5-2.93%+28.5%31801.27-488.54-1.51%+49.7%-1.42%-21.3%
'26/02/04119.5+0.5+0.42%+29%32289.81+94.45+0.29%+50.1%+0.13%-21.2%
'26/02/03119-3-2.46%+25.8%32195.36+571.33+1.81%+52.9%-4.27%-27%
'26/02/02122-5.5-4.31%+20.4%31624.03-439.72-1.37%+50.8%-2.94%-30.4%
'26/01/30127.5+10+8.51%+30.6%32063.75-472.52-1.45%+48.6%+9.96%-17.9%
'26/01/29117.5-0.5-0.42%+30.1%32536.27-267.55-0.82%+47.4%+0.4%-17.3%
'26/01/28118+6.5+5.83%+37.7%32803.82+485.9+1.5%+49.6%+4.33%-11.9%
'26/01/27111.5-1-0.89%+36.4%32317.92+253.4+0.79%+50.8%-1.68%-14.3%
'26/01/26112.5+0.5+0.45%+37.1%32064.52+103.01+0.32%+51.2%+0.13%-14.2%
'26/01/23112+0.5+0.45%+37.7%31961.51+215.43+0.68%+52.3%-0.23%-14.6%
'26/01/22111.5+2.5+2.29%+40.8%31746.08+499.71+1.6%+54.7%+0.69%-13.9%
'26/01/21109-2-1.8%+38.3%31246.37-513.62-1.62%+52.2%-0.18%-13.9%
'26/01/20111-1-0.89%+37.1%31759.99+120.7+0.38%+52.8%-1.27%-15.7%
'26/01/19112-1-0.88%+35.8%31639.29+230.59+0.73%+53.9%-1.61%-18.1%
'26/01/1611300%+35.8%31408.7+598.12+1.94%+56.9%-1.94%-21.1%
'26/01/15113-1-0.88%+34.6%30810.58-131.2-0.42%+56.2%-0.46%-21.6%
'26/01/14114+1+0.88%+35.8%30941.78+234.56+0.76%+57.4%+0.12%-21.6%
'26/01/1311300%+35.8%30707.22+139.93+0.46%+58.1%-0.46%-22.3%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12113+1.5+1.35%+37.7%30567.29+278.33+0.92%+59.6%+0.43%-21.9%
'26/01/09111.5+0.5+0.45%+38.3%30288.96-71.59-0.24%+59.2%+0.69%-20.9%
'26/01/08111-2-1.77%+35.8%30360.55-74.92-0.25%+58.8%-1.52%-23%
'26/01/07113+3.5+3.2%+40.2%30435.47-140.83-0.46%+58.1%+3.66%-17.9%
'26/01/06109.5+3.5+3.3%+44.8%30576.3+471.26+1.57%+60.6%+1.73%-15.8%
'26/01/05106-2-1.85%+42.1%30105.04+755.23+2.57%+64.7%-4.42%-22.6%
'26/01/02108+1.5+1.41%+44.1%29349.81+386.21+1.33%+66.9%+0.08%-22.8%
'25/12/31106.5-1-0.93%+42.8%28963.6+256.47+0.89%+68.4%-1.82%-25.6%
'25/12/30107.5+1+0.94%+44.1%28707.13-103.76-0.36%+67.8%+1.3%-23.7%
'25/12/29106.5+0.5+0.47%+44.8%28810.89+254.87+0.89%+69.3%-0.42%-24.5%
'25/12/26106-1-0.93%+43.5%28556.02+184.04+0.65%+70.4%-1.58%-26.9%
'25/12/24107-0.5-0.47%+42.8%28371.98+61.51+0.22%+70.8%-0.69%-28%
'25/12/23107.5-1.5-1.38%+40.8%28310.47+160.83+0.57%+71.7%-1.95%-30.9%
'25/12/22109+3.5+3.32%+45.5%28149.64+453.29+1.64%+74.5%+1.68%-29%
'25/12/19105.5+0.5+0.48%+46.2%27696.35+227.82+0.83%+76%-0.35%-29.8%
'25/12/1810500%+46.2%27468.53-56.64-0.21%+75.6%+0.21%-29.4%
'25/12/17105-1-0.94%+44.8%27525.17-11.49-0.04%+75.6%-0.9%-30.7%
'25/12/16106-2-1.85%+42.1%27536.66-330.28-1.19%+73.5%-0.66%-31.3%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15108-1-0.92%+40.8%27866.94-331.08-1.17%+71.4%+0.25%-30.6%
'25/12/12109-0.5-0.46%+40.2%28198.02+173.27+0.62%+72.5%-1.08%-32.3%
'25/12/11109.5+1+0.92%+41.5%28024.75-375.98-1.32%+70.2%+2.24%-28.7%
'25/12/10108.5+0.5+0.46%+42.1%28400.73+218.13+0.77%+71.5%-0.31%-29.4%
'25/12/09108-2.5-2.26%+38.9%28182.6-121.18-0.43%+70.8%-1.83%-31.9%
'25/12/08110.500%+38.9%28303.78+322.89+1.15%+72.8%-1.15%-33.9%
'25/12/05110.5-0.5-0.45%+38.3%27980.89+185.18+0.67%+73.9%-1.12%-35.6%
'25/12/04111+1.5+1.37%+40.2%27795.71+2.67+0.01%+73.9%+1.36%-33.8%
'25/12/03109.5+0.5+0.46%+40.8%27793.04+228.77+0.83%+75.4%-0.37%-34.6%
'25/12/02109+1+0.93%+42.1%27564.27+221.74+0.81%+76.8%+0.12%-34.7%
'25/12/01108-3-2.7%+38.3%27342.53-283.95-1.03%+75%-1.67%-36.7%
'25/11/28111+0.5+0.45%+38.9%27626.48+71.95+0.26%+75.4%+0.19%-36.5%
'25/11/27110.500%+38.9%27554.53+144.99+0.53%+76.4%-0.53%-37.5%
'25/11/26110.5+2.5+2.31%+42.1%27409.54+497.37+1.85%+79.6%+0.46%-37.5%
'25/11/25108+0.5+0.47%+42.8%26912.17+407.93+1.54%+82.4%-1.07%-39.6%
'25/11/24107.5-1-0.92%+41.5%26504.24+69.3+0.26%+82.9%-1.18%-41.4%
'25/11/21108.500%+41.5%26434.94-991.42-3.61%+76.3%+3.61%-34.8%
'25/11/20108.5+1+0.93%+42.8%27426.36+846.24+3.18%+81.9%-2.25%-39.1%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19107.5-1-0.92%+41.5%26580.12-176-0.66%+80.7%-0.26%-39.2%
'25/11/18108.5-3.5-3.12%+37.1%26756.12-691.19-2.52%+76.1%-0.6%-39.1%
'25/11/17112-4.5-3.86%+31.8%27447.31+49.81+0.18%+76.4%-4.04%-44.7%
'25/11/14116.5-2-1.69%+29.5%27397.5-506.06-1.81%+73.2%+0.12%-43.7%
'25/11/13118.5-1.5-1.25%+27.9%27903.56-43.53-0.16%+73%-1.09%-45.1%
'25/11/12120+1+0.84%+29%27947.09+162.14+0.58%+74%+0.26%-45%
'25/11/11119-2-1.65%+26.9%27784.95-84.56-0.3%+73.5%-1.35%-46.6%
'25/11/10121-1.5-1.22%+25.3%27869.51+218.1+0.79%+74.8%-2.01%-49.5%
'25/11/07122.5-6.5-5.04%+19%27651.41-248.04-0.89%+73.3%-4.15%-54.3%
'25/11/06129+0.5+0.39%+19.5%27899.45+182.39+0.66%+74.4%-0.27%-55%
'25/11/05128.5-0.5-0.39%+19%27717.06-399.5-1.42%+71.9%+1.03%-52.9%
'25/11/04129-4-3.01%+15.4%28116.56-218.03-0.77%+70.6%-2.24%-55.2%
'25/11/03133-2.5-1.85%+13.3%28334.59+101.24+0.36%+71.2%-2.21%-57.9%
'25/10/31135.5+2+1.5%+15%28233.35-54.18-0.19%+70.9%+1.69%-55.9%
'25/10/30133.500%+15%28287.53-7.21-0.03%+70.8%+0.03%-55.9%
'25/10/29133.5-0.5-0.37%+14.6%28294.74+345.63+1.24%+73%-1.61%-58.4%
'25/10/28134-1-0.74%+13.7%27949.11-44.52-0.16%+72.7%-0.58%-59%
'25/10/27135-1-0.74%+12.9%27993.63+461.37+1.68%+75.6%-2.42%-62.7%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23136-2.5-1.81%+10.8%27532.26-116.65-0.42%+74.8%-1.39%-64%
'25/10/22138.5-0.5-0.36%+10.4%27648.91-103.5-0.37%+74.2%+0.01%-63.8%
'25/10/21139+1+0.72%+11.2%27752.41+63.78+0.23%+74.6%+0.49%-63.4%
'25/10/20138-4-2.82%+8.1%27688.63+386.26+1.41%+77.1%-4.23%-69%
'25/10/17142+4+2.9%+11.2%27302.37-345.5-1.25%+74.8%+4.15%-63.6%
'25/10/16138+12.5+9.96%+22.3%27647.87+372.16+1.36%+77.2%+8.6%-54.9%
'25/10/15125.5-0.5-0.4%+21.8%27275.71+482.56+1.8%+80.4%-2.2%-58.6%