≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6517 保勝光學 / K線比較(日)

6517 保勝光學

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6566-1-1.52%3.79%63.66663.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2481,607萬605410股/筆64.733.0225.90.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3392,259萬838404張/筆66.71-2.5 (-3.65%)

連續漲跌: 連2跌  ( -3.5元 / -5.11%)

財報評分: 最新59分 / 平均59分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 保勝光學受邀參加凱基證券舉辦之線上法說會 (公告訊息 10/06 18:44)

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1265-1-1.52%-1.52%49301.96-11.48-0.02%-0.02%-1.5%-1.49%
'26/10/0866-2.5-3.65%-5.11%49313.44-492.93-0.99%-1.01%-2.66%-4.1%
'26/10/0768.5+1.7+2.54%-2.69%49806.37-16.18-0.03%-1.04%+2.57%-1.65%
'26/10/0666.8+0.4+0.6%-2.11%49822.55+110.51+0.22%-0.82%+0.38%-1.28%
'26/10/0566.4+0.4+0.61%-1.52%49712.04+1236.3+2.55%+1.7%-1.94%-3.22%
'26/10/0266+2.5+3.94%+2.36%48475.74+122.25+0.25%+1.96%+3.69%+0.4%
'26/10/0163.5-0.1-0.16%+2.2%48353.49+413.36+0.86%+2.84%-1.02%-0.64%
'26/09/3063.6+0.8+1.27%+3.5%47940.13+308.17+0.65%+3.51%+0.62%0%
'26/09/2962.8-0.3-0.48%+3.01%47631.96-392.64-0.82%+2.66%+0.34%+0.35%
'26/09/2463.1-0.4-0.63%+2.36%48024.6-132.69-0.28%+2.38%-0.35%-0.01%
'26/09/2363.5-0.7-1.09%+1.25%48157.29+357.12+0.75%+3.14%-1.84%-1.9%
'26/09/2264.2-2-3.02%-1.81%47800.17+81.33+0.17%+3.32%-3.19%-5.13%
'26/09/2166.2+1.2+1.85%0%47718.84+538.09+1.14%+4.5%+0.71%-4.5%
'26/09/1865+1.5+2.36%+2.36%47180.75+892.75+1.93%+6.51%+0.43%-4.15%
'26/09/1763.5+0.7+1.11%+3.5%46288+439.1+0.96%+7.53%+0.15%-4.03%
'26/09/1662.8+1.8+2.95%+6.56%45848.9+337.41+0.74%+8.33%+2.21%-1.77%
'26/09/1561-0.7-1.13%+5.35%45511.49-351.03-0.77%+7.5%-0.36%-2.15%
'26/09/1461.7-1.5-2.37%+2.85%45862.52-322.33-0.7%+6.75%-1.67%-3.9%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1163.2-1.8-2.77%0%46184.85-755.64-1.61%+5.03%-1.16%-5.03%
'26/09/1065-1.8-2.69%-2.69%46940.49-242.87-0.51%+4.49%-2.18%-7.18%
'26/09/0966.8+1.3+1.98%-0.76%47183.36+77.58+0.16%+4.66%+1.82%-5.43%
'26/09/0865.5-1.8-2.67%-3.42%47105.78-220.49-0.47%+4.17%-2.2%-7.59%
'26/09/0767.3-1.9-2.75%-6.07%47326.27+775.14+1.67%+5.91%-4.42%-12%
'26/09/0469.2+2.4+3.59%-2.69%46551.13+693.47+1.51%+7.51%+2.08%-10.2%
'26/09/0366.8-4-5.65%-8.19%45857.66-307.06-0.67%+6.8%-4.98%-15%
'26/09/0270.8+1.7+2.46%-5.93%46164.72-784-1.67%+5.01%+4.13%-10.9%
'26/09/0169.1-1.7-2.4%-8.19%46948.72+820.25+1.78%+6.88%-4.18%-15.1%
'26/08/3170.8-0.8-1.12%-9.22%46128.47-202.98-0.44%+6.41%-0.68%-15.6%
'26/08/2871.6-2.1-2.85%-11.8%46331.45+356.23+0.77%+7.24%-3.62%-19%
'26/08/2773.7+2.4+3.37%-8.84%45975.22+142.6+0.31%+7.57%+3.06%-16.4%
'26/08/2671.3+6.1+9.36%-0.31%45832.62+663.16+1.47%+9.15%+7.89%-9.46%
'26/08/2565.2+1.1+1.72%+1.4%45169.46+407.14+0.91%+10.1%+0.81%-8.74%
'26/08/2464.1-1.6-2.44%-1.07%44762.32-461.97-1.02%+9.02%-1.42%-10.1%
'26/08/2165.7-1-1.5%-2.55%45224.29+290.55+0.65%+9.72%-2.15%-12.3%
'26/08/2066.7+0.1+0.15%-2.4%44933.74+214.39+0.48%+10.2%-0.33%-12.6%
'26/08/1966.6-1.5-2.2%-4.55%44719.35-589.33-1.3%+8.81%-0.9%-13.4%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1868.1+4.1+6.41%+1.56%45308.68-548.59-1.2%+7.51%+7.61%-5.95%
'26/08/1764+0.2+0.31%+1.88%45857.27+46.26+0.1%+7.62%+0.21%-5.74%
'26/08/1463.8+0.1+0.16%+2.04%45811.01-210.47-0.46%+7.13%+0.62%-5.09%
'26/08/1363.7+0.7+1.11%+3.17%46021.48+503.41+1.11%+8.31%0%-5.14%
'26/08/1263+1.1+1.78%+5.01%45518.07+397.35+0.88%+9.27%+0.9%-4.26%
'26/08/1161.9-0.1-0.16%+4.84%45120.72+191.96+0.43%+9.73%-0.59%-4.89%
'26/08/1062+1+1.64%+6.56%44928.76+702.85+1.59%+11.5%+0.05%-4.92%
'26/08/0761-2-3.17%+3.17%44225.91-170.79-0.38%+11%-2.79%-7.87%
'26/08/0663-1-1.56%+1.56%44396.7-214.9-0.48%+10.5%-1.08%-8.95%
'26/08/0564+0.8+1.27%+2.85%44611.6+1250.94+2.88%+13.7%-1.61%-10.9%
'26/08/0463.2+0.7+1.12%+4%43360.66-25.75-0.06%+13.6%+1.18%-9.63%
'26/08/0362.5+0.1+0.16%+4.17%43386.41+266.66+0.62%+14.3%-0.46%-10.2%
'26/07/3162.4+3.1+5.23%+9.61%43119.75+3186.45+7.98%+23.5%-2.75%-13.8%
'26/07/3059.3-5.6-8.63%+0.15%39933.3-105.88-0.26%+23.1%-8.37%-23%
'26/07/2964.9+4.3+7.1%+7.26%40039.18-1564.18-3.76%+18.5%+10.9%-11.2%
'26/07/2860.6-5.2-7.9%-1.22%41603.36-2030.83-4.65%+13%-3.25%-14.2%
'26/07/2767.3+1.7+2.59%+1.37%43634.19-20.65-0.05%+12.9%+2.64%-11.6%
'26/07/2465.6-2.4-3.53%-2.21%43654.84-1195.97-2.67%+9.92%-0.86%-12.1%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2368-2.8-3.95%-6.07%44850.81+25.03+0.06%+9.99%-4.01%-16.1%
'26/07/2270.8-3.4-4.58%-10.4%44825.78+592.91+1.34%+11.5%-5.92%-21.8%
'26/07/2174.2-2.1-2.75%-12.8%44232.87+1783.17+4.2%+16.1%-6.95%-29%
'26/07/2076.3+2.4+3.25%-10%42449.7-221.57-0.52%+15.5%+3.77%-25.6%
'26/07/1773.9+2.9+4.08%-6.34%42671.27-2953.71-6.47%+8.06%+10.6%-14.4%
'26/07/1671+1.2+1.72%-4.73%45624.98-6.61-0.01%+8.04%+1.73%-12.8%
'26/07/1569.8-2-2.79%-7.38%45631.59+893.64+2%+10.2%-4.79%-17.6%
'26/07/1471.8-0.2-0.28%-7.64%44737.95-642.57-1.42%+8.64%+1.14%-16.3%
'26/07/1372+6.5+9.92%+1.53%45380.52+25.91+0.06%+8.7%+9.86%-7.18%
'26/07/0965.5+0.4+0.61%+2.15%45354.61-379.8-0.83%+7.8%+1.44%-5.65%
'26/07/0865.1-0.8-1.21%+0.91%45734.41+255.3+0.56%+8.41%-1.77%-7.5%
'26/07/0765.9-3.2-4.63%-3.76%45479.11-1077.28-2.31%+5.9%-2.32%-9.66%
'26/07/0669.1-2.2-3.09%-6.73%46556.39-224.23-0.48%+5.39%-2.61%-12.1%
'26/07/0371.3+1.8+2.59%-4.32%46780.62+36.46+0.08%+5.47%+2.51%-9.79%
'26/07/0269.5-2-2.8%-6.99%46744.16-274.83-0.58%+4.86%-2.22%-11.8%
'26/07/0171.5-1.5-2.05%-8.9%47018.99+893.08+1.94%+6.89%-3.99%-15.8%
'26/06/3073+5.5+8.15%-1.48%46125.91+1126.01+2.5%+9.56%+5.65%-11%
'26/06/2967.5+0.4+0.6%-0.89%44999.9+428.14+0.96%+10.6%-0.36%-11.5%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2667.1-5.9-8.08%-8.9%44571.76-1683.5-3.64%+6.59%-4.44%-15.5%
'26/06/2573+0.5+0.69%-8.28%46255.26+211.66+0.46%+7.08%+0.23%-15.4%
'26/06/2472.5-2.6-3.46%-11.5%46043.6-1057.05-2.24%+4.67%-1.22%-16.1%
'26/06/2375.1-2-2.59%-13.7%47100.65-640.86-1.34%+3.27%-1.25%-17%
'26/06/2277.1-1-1.28%-14.9%47741.51+1276.31+2.75%+6.11%-4.03%-21%
'26/06/1878.1-0.5-0.64%-15.4%46465.2+587.81+1.28%+7.46%-1.92%-22.9%
'26/06/1778.6+2+2.61%-13.2%45877.39+68.2+0.15%+7.62%+2.46%-20.8%
'26/06/1676.6+6.9+9.9%-4.59%45809.19+412.2+0.91%+8.6%+8.99%-13.2%
'26/06/1569.7+3.1+4.65%-0.15%45396.99+1227.95+2.78%+11.6%+1.87%-11.8%
'26/06/1266.6-2.4-3.48%-3.62%44169.04+1019.58+2.36%+14.3%-5.84%-17.9%
'26/06/1169+6.2+9.87%+5.89%43149.46-76.08-0.18%+14.1%+10%-8.17%
'26/06/1062.8-5.2-7.65%-2.21%43225.54-1478.9-3.31%+10.3%-4.34%-12.5%
'26/06/0968+2.8+4.29%+1.99%44704.44+1201.66+2.76%+13.3%+1.53%-11.3%
'26/06/0865.2-4.1-5.92%-4.04%43502.78-1568.16-3.48%+9.39%-2.44%-13.4%
'26/06/0569.3+6.3+10%+5.56%45070.94-606.52-1.33%+7.93%+11.3%-2.38%
'26/06/0463+1.6+2.61%+8.31%45677.46-781.7-1.68%+6.12%+4.29%+2.19%
'26/06/0361.4+1.4+2.33%+10.8%46459.16+901.85+1.98%+8.22%+0.35%+2.61%
'26/06/0260-0.5-0.83%+9.92%45557.31+219.4+0.48%+8.74%-1.31%+1.17%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0160.5+1.5+2.54%+12.7%45337.91+604.97+1.35%+10.2%+1.19%+2.5%
'26/05/2959+1.4+2.43%+15.5%44732.94+1096.5+2.51%+13%-0.08%+2.47%
'26/05/2857.6-1.5-2.54%+12.5%43636.44-620.36-1.4%+11.4%-1.14%+1.12%
'26/05/2759.1-1.7-2.8%+9.38%44256.8+731.43+1.68%+13.3%-4.48%-3.9%
'26/05/2660.8-1-1.62%+7.61%43525.37-119.03-0.27%+13%-1.35%-5.36%
'26/05/2561.8-0.5-0.8%+6.74%43644.4+1376.43+3.26%+16.6%-4.06%-9.9%
'26/05/2262.3+0.5+0.81%+7.61%42267.97+899.76+2.18%+19.2%-1.37%-11.6%
'26/05/2161.8+1.3+2.15%+9.92%41368.21+1347.39+3.37%+23.2%-1.22%-13.3%
'26/05/2060.5+0.1+0.17%+10.1%40020.82-154.74-0.39%+22.7%+0.56%-12.6%
'26/05/1960.4-1.4-2.27%+7.61%40175.56-716.26-1.75%+20.6%-0.52%-13%
'26/05/1861.8+1.8+3%+10.8%40891.82-280.54-0.68%+19.7%+3.68%-8.91%
'26/05/1560+2.5+4.35%+15.7%41172.36-579.39-1.39%+18.1%+5.74%-2.43%
'26/05/1457.5+1.3+2.31%+18.3%41751.75+377.25+0.91%+19.2%+1.4%-0.83%
'26/05/1356.2-0.1-0.18%+18.1%41374.5-523.82-1.25%+17.7%+1.07%+0.45%
'26/05/1256.3-0.7-1.23%+16.7%41898.32+108.26+0.26%+18%-1.49%-1.31%
'26/05/1157-1-1.72%+14.7%41790.06+186.12+0.45%+18.5%-2.17%-3.85%
'26/05/0858-0.8-1.36%+13.1%41603.94-329.84-0.79%+17.6%-0.57%-4.48%
'26/05/0758.8-0.2-0.34%+12.7%41933.78+794.93+1.93%+19.8%-2.27%-7.13%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0659-0.8-1.34%+11.2%41138.85+369.56+0.91%+20.9%-2.25%-9.73%
'26/05/0559.800%+11.2%40769.29+64.15+0.16%+21.1%-0.16%-9.92%
'26/05/0459.8+2.1+3.64%+15.3%40705.14+1778.51+4.57%+26.7%-0.93%-11.4%
'26/04/3057.700%+15.3%38926.63-376.87-0.96%+25.4%+0.96%-10.2%
'26/04/2957.7-0.1-0.17%+15.1%39303.5-218.23-0.55%+24.7%+0.38%-9.69%
'26/04/2857.8+0.7+1.23%+16.5%39521.73-94.9-0.24%+24.4%+1.47%-7.99%
'26/04/2757.1-1.3-2.23%+13.9%39616.63+684.23+1.76%+26.6%-3.99%-12.8%
'26/04/2458.4-0.4-0.68%+13.1%38932.4+1218.25+3.23%+30.7%-3.91%-17.6%
'26/04/2358.8-2.1-3.45%+9.2%37714.15-164.32-0.43%+30.2%-3.02%-21%
'26/04/2260.9+0.2+0.33%+9.56%37878.47+273.36+0.73%+31.1%-0.4%-21.5%
'26/04/2160.7+0.8+1.34%+11%37605.11+646.31+1.75%+33.4%-0.41%-22.4%
'26/04/2059.9+0.1+0.17%+11.2%36958.8+154.46+0.42%+34%-0.25%-22.8%
'26/04/1759.8-0.9-1.48%+9.56%36804.34-327.68-0.88%+32.8%-0.6%-23.2%
'26/04/1660.7+0.1+0.17%+9.74%37132.02+409.88+1.12%+34.3%-0.95%-24.5%
'26/04/1560.6+1.8+3.06%+13.1%36722.14+426.02+1.17%+35.8%+1.89%-22.7%
'26/04/1458.8+0.3+0.51%+13.7%36296.12+838.83+2.37%+39%-1.86%-25.4%
'26/04/1358.5+1.2+2.09%+16.1%35457.29+39.46+0.11%+39.2%+1.98%-23.1%
'26/04/1057.3+1+1.78%+18.1%35417.83+556.67+1.6%+41.4%+0.18%-23.3%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0956.3+0.2+0.36%+18.5%34861.16+99.78+0.29%+41.8%+0.07%-23.3%
'26/04/0856.1+0.8+1.45%+20.3%34761.38+1531.56+4.61%+48.4%-3.16%-28.1%
'26/04/0755.3-1.1-1.95%+17.9%33229.82+657.39+2.02%+51.4%-3.97%-33.5%
'26/04/0256.4-0.1-0.18%+17.7%32572.43-602.39-1.82%+48.6%+1.64%-30.9%
'26/04/0156.5+1.1+1.99%+20%33174.82+1451.83+4.58%+55.4%-2.59%-35.4%
'26/03/3155.4-1.7-2.98%+16.5%31722.99-795.17-2.45%+51.6%-0.53%-35.2%
'26/03/3057.1+0.1+0.18%+16.7%32518.16-594.43-1.8%+48.9%+1.98%-32.2%
'26/03/2757-0.3-0.52%+16.1%33112.59-225.03-0.68%+47.9%+0.16%-31.8%
'26/03/2657.3-0.1-0.17%+15.9%33337.62-101.49-0.3%+47.4%+0.13%-31.6%
'26/03/2557.4+0.9+1.59%+17.7%33439.11+826.87+2.54%+51.2%-0.95%-33.5%
'26/03/2456.5-0.1-0.18%+17.5%32612.24-110.26-0.34%+50.7%+0.16%-33.2%
'26/03/2356.6-1-1.74%+15.5%32722.5-821.38-2.45%+47%+0.71%-31.5%
'26/03/2057.6-0.9-1.54%+13.7%33543.88-145.8-0.43%+46.3%-1.11%-32.7%
'26/03/1958.5-0.5-0.85%+12.7%33689.68-658.9-1.92%+43.5%+1.07%-30.8%
'26/03/1859-0.5-0.84%+11.8%34348.58+512.01+1.51%+45.7%-2.35%-33.9%
'26/03/1759.5+1.3+2.23%+14.3%33836.57+494.06+1.48%+47.9%+0.75%-33.6%
'26/03/1658.2+0.1+0.17%+14.5%33342.51-57.81-0.17%+47.6%+0.34%-33.2%
'26/03/1358.1-0.5-0.85%+13.5%33400.32-181.54-0.54%+46.8%-0.31%-33.3%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1258.6+0.4+0.69%+14.3%33581.86-532.33-1.56%+44.5%+2.25%-30.3%
'26/03/1158.2+1.5+2.65%+17.3%34114.19+1342.32+4.1%+50.4%-1.45%-33.2%
'26/03/1056.7+1.3+2.35%+20%32771.87+661.45+2.06%+53.5%+0.29%-33.5%
'26/03/0955.4-2.9-4.97%+14.1%32110.42-1489.12-4.43%+46.7%-0.54%-32.7%
'26/03/0658.3+0.3+0.52%+14.7%33599.54-73.4-0.22%+46.4%+0.74%-31.8%
'26/03/0558+1+1.75%+16.7%33672.94+844.06+2.57%+50.2%-0.82%-33.5%
'26/03/0457-2.8-4.68%+11.2%32828.88-1494.77-4.35%+43.6%-0.33%-32.4%
'26/03/0359.8-1.5-2.45%+8.48%34323.65-771.44-2.2%+40.5%-0.25%-32%
'26/03/0261.3+0.6+0.99%+9.56%35095.09-319.4-0.9%+39.2%+1.89%-29.7%
'26/02/2660.7-0.2-0.33%+9.2%35414.49+1.420%+39.2%-0.33%-30%
'26/02/2560.9-0.8-1.3%+7.78%35413.07+712.25+2.05%+42.1%-3.35%-34.3%
'26/02/2461.7-0.4-0.64%+7.09%34700.82+927.56+2.75%+46%-3.39%-38.9%
'26/02/2362.1+1.6+2.64%+9.92%33773.26+167.55+0.5%+46.7%+2.14%-36.8%
'26/02/1160.5-2.2-3.51%+6.06%33605.71+532.74+1.61%+49.1%-5.12%-43%
'26/02/1062.7-0.3-0.48%+5.56%33072.97+668.35+2.06%+52.1%-2.54%-46.6%
'26/02/0963-0.8-1.25%+4.23%32404.62+621.7+1.96%+55.1%-3.21%-50.9%
'26/02/0663.8-2.6-3.92%+0.15%31782.92-18.35-0.06%+55%-3.86%-54.9%
'26/02/0566.4-1.1-1.63%-1.48%31801.27-488.54-1.51%+52.7%-0.12%-54.2%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0467.5+1.6+2.43%+0.91%32289.81+94.45+0.29%+53.1%+2.14%-52.2%
'26/02/0365.9-0.6-0.9%0%32195.36+571.33+1.81%+55.9%-2.71%-55.9%
'26/02/0266.5-3.5-5%-5%31624.03-439.72-1.37%+53.8%-3.63%-58.8%
'26/01/3070-1-1.41%-6.34%32063.75-472.52-1.45%+51.5%+0.04%-57.9%
'26/01/2971-0.9-1.25%-7.51%32536.27-267.55-0.82%+50.3%-0.43%-57.8%
'26/01/2871.9-1.3-1.78%-9.15%32803.82+485.9+1.5%+52.6%-3.28%-61.7%
'26/01/2773.2-1.8-2.4%-11.3%32317.92+253.4+0.79%+53.8%-3.19%-65.1%
'26/01/2675+1+1.35%-10.1%32064.52+103.01+0.32%+54.3%+1.03%-64.4%
'26/01/2374+1.5+2.07%-8.28%31961.51+215.43+0.68%+55.3%+1.39%-63.6%
'26/01/2272.5-1.5-2.03%-10.1%31746.08+499.71+1.6%+57.8%-3.63%-67.9%
'26/01/2174-3.8-4.88%-14.5%31246.37-513.62-1.62%+55.2%-3.26%-69.8%
'26/01/2077.8+0.7+0.91%-13.7%31759.99+120.7+0.38%+55.8%+0.53%-69.6%
'26/01/1977.1-2-2.53%-15.9%31639.29+230.59+0.73%+57%-3.26%-72.9%
'26/01/1679.1-3-3.65%-19%31408.7+598.12+1.94%+60%-5.59%-79%
'26/01/1582.1+2.3+2.88%-16.7%30810.58-131.2-0.42%+59.3%+3.3%-76%
'26/01/1479.8+3.3+4.31%-13.1%30941.78+234.56+0.76%+60.6%+3.55%-73.6%
'26/01/1376.5+5.6+7.9%-6.21%30707.22+139.93+0.46%+61.3%+7.44%-67.5%
'26/01/1270.9+6.4+9.92%+3.1%30567.29+278.33+0.92%+62.8%+9%-59.7%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0964.5-0.2-0.31%+2.78%30288.96-71.59-0.24%+62.4%-0.07%-59.6%
'26/01/0864.7+0.4+0.62%+3.42%30360.55-74.92-0.25%+62%+0.87%-58.6%
'26/01/0764.3-1.7-2.58%+0.76%30435.47-140.83-0.46%+61.2%-2.12%-60.5%
'26/01/0666-0.1-0.15%+0.61%30576.3+471.26+1.57%+63.8%-1.72%-63.2%
'26/01/0566.1-1.7-2.51%-1.92%30105.04+755.23+2.57%+68%-5.08%-69.9%
'26/01/0267.8+0.7+1.04%-0.89%29349.81+386.21+1.33%+70.2%-0.29%-71.1%
'25/12/3167.1+1.1+1.67%+0.76%28963.6+256.47+0.89%+71.7%+0.78%-71%
'25/12/3066-1.8-2.65%-1.92%28707.13-103.76-0.36%+71.1%-2.29%-73%
'25/12/2967.8-1.4-2.02%-3.9%28810.89+254.87+0.89%+72.6%-2.91%-76.6%
'25/12/2669.2+1.8+2.67%-1.34%28556.02+184.04+0.65%+73.8%+2.02%-75.1%
'25/12/2467.4+0.6+0.9%-0.45%28371.98+61.51+0.22%+74.1%+0.68%-74.6%
'25/12/2366.8+6+9.87%+9.38%28310.47+160.83+0.57%+75.1%+9.3%-65.8%
'25/12/2260.8+0.8+1.33%+10.8%28149.64+453.29+1.64%+78%-0.31%-67.2%
'25/12/1960+0.9+1.52%+12.5%27696.35+227.82+0.83%+79.5%+0.69%-67%
'25/12/1859.1-0.6-1.01%+11.4%27468.53-56.64-0.21%+79.1%-0.8%-67.7%
'25/12/1759.7+0.7+1.19%+12.7%27525.17-11.49-0.04%+79%+1.23%-66.3%
'25/12/1659-0.9-1.5%+11%27536.66-330.28-1.19%+76.9%-0.31%-65.9%
'25/12/1559.9-1.1-1.8%+9.02%27866.94-331.08-1.17%+74.8%-0.63%-65.8%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1261+1.5+2.52%+11.8%28198.02+173.27+0.62%+75.9%+1.9%-64.2%
'25/12/1159.5-0.1-0.17%+11.6%28024.75-375.98-1.32%+73.6%+1.15%-62%
'25/12/1059.6+1.2+2.05%+13.9%28400.73+218.13+0.77%+74.9%+1.28%-61.1%
'25/12/0958.4-0.3-0.51%+13.3%28182.6-121.18-0.43%+74.2%-0.08%-60.9%
'25/12/0858.7-0.2-0.34%+12.9%28303.78+322.89+1.15%+76.2%-1.49%-63.3%
'25/12/0558.9-0.7-1.17%+11.6%27980.89+185.18+0.67%+77.4%-1.84%-65.8%
'25/12/0459.6+0.4+0.68%+12.3%27795.71+2.67+0.01%+77.4%+0.67%-65.1%
'25/12/0359.2+0.7+1.2%+13.7%27793.04+228.77+0.83%+78.9%+0.37%-65.2%
'25/12/0258.500%+13.7%27564.27+221.74+0.81%+80.3%-0.81%-66.6%
'25/12/0158.5-0.5-0.85%+12.7%27342.53-283.95-1.03%+78.5%+0.18%-65.7%
'25/11/2859+0.5+0.85%+13.7%27626.48+71.95+0.26%+78.9%+0.59%-65.2%
'25/11/2758.5-0.8-1.35%+12.1%27554.53+144.99+0.53%+79.9%-1.88%-67.7%
'25/11/2659.3+1.9+3.31%+15.9%27409.54+497.37+1.85%+83.2%+1.46%-67.3%
'25/11/2557.4+1.6+2.87%+19.2%26912.17+407.93+1.54%+86%+1.33%-66.8%
'25/11/2455.8+1+1.82%+21.4%26504.24+69.3+0.26%+86.5%+1.56%-65.2%
'25/11/2154.8-2.6-4.53%+15.9%26434.94-991.42-3.61%+79.8%-0.92%-63.9%
'25/11/2057.4+1.9+3.42%+19.8%27426.36+846.24+3.18%+85.5%+0.24%-65.7%
'25/11/1955.5-1.9-3.31%+15.9%26580.12-176-0.66%+84.3%-2.65%-68.4%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.4-1.3-2.21%+13.3%26756.12-691.19-2.52%+79.6%+0.31%-66.3%
'25/11/1758.7-1-1.68%+11.4%27447.31+49.81+0.18%+80%-1.86%-68.6%
'25/11/1459.7-0.3-0.5%+10.8%27397.5-506.06-1.81%+76.7%+1.31%-65.9%
'25/11/1360-0.7-1.15%+9.56%27903.56-43.53-0.16%+76.4%-0.99%-66.9%
'25/11/1260.7+0.3+0.5%+10.1%27947.09+162.14+0.58%+77.4%-0.08%-67.3%
'25/11/1160.4-0.8-1.31%+8.66%27784.95-84.56-0.3%+76.9%-1.01%-68.2%
'25/11/1061.2+1.1+1.83%+10.6%27869.51+218.1+0.79%+78.3%+1.04%-67.6%
'25/11/0760.1-1.2-1.96%+8.48%27651.41-248.04-0.89%+76.7%-1.07%-68.2%
'25/11/0661.3+0.2+0.33%+8.84%27899.45+182.39+0.66%+77.9%-0.33%-69%
'25/11/0561.1+0.1+0.16%+9.02%27717.06-399.5-1.42%+75.3%+1.58%-66.3%
'25/11/0461-0.6-0.97%+7.95%28116.56-218.03-0.77%+74%-0.2%-66%
'25/11/0361.6-0.5-0.81%+7.09%28334.59+101.24+0.36%+74.6%-1.17%-67.5%
'25/10/3162.1+1.2+1.97%+9.2%28233.35-54.18-0.19%+74.3%+2.16%-65.1%
'25/10/3060.9-1.1-1.77%+7.26%28287.53-7.21-0.03%+74.2%-1.74%-67%
'25/10/2962-0.4-0.64%+6.57%28294.74+345.63+1.24%+76.4%-1.88%-69.8%
'25/10/2862.4-0.8-1.27%+5.22%27949.11-44.52-0.16%+76.1%-1.11%-70.9%
'25/10/2763.2-0.9-1.4%+3.74%27993.63+461.37+1.68%+79.1%-3.08%-75.3%
'25/10/2364.1-1.5-2.29%+1.37%27532.26-116.65-0.42%+78.3%-1.87%-76.9%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2265.6+2.6+4.13%+5.56%27648.91-103.5-0.37%+77.6%+4.5%-72.1%
'25/10/2163+0.7+1.12%+6.74%27752.41+63.78+0.23%+78.1%+0.89%-71.3%
'25/10/2062.300%+6.74%27688.63+386.26+1.41%+80.6%-1.41%-73.8%
'25/10/1762.3-0.3-0.48%+6.23%27302.37-345.5-1.25%+78.3%+0.77%-72.1%
'25/10/1662.6+1+1.62%+7.95%27647.87+372.16+1.36%+80.8%+0.26%-72.8%
'25/10/1561.600%+7.95%27275.71+482.56+1.8%+84%-1.8%-76.1%
'25/10/1461.6-0.9-1.44%+6.4%26793.15-130.27-0.48%+83.1%-0.96%-76.7%