≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / K線比較(日)

6516 勤崴國際

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.856.7-0.9-1.59%0.71%55.856.255.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
948.89萬26337股/筆55.823.2925.710.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20114.5萬38537張/筆56.070 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -1.59%)

財報評分: 最新62分 / 平均63分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255.8-0.9-1.59%-1.59%49301.96-11.48-0.02%-0.02%-1.57%-1.56%
'26/10/0856.700%-1.59%49313.44-492.93-0.99%-1.01%+0.99%-0.57%
'26/10/0756.7+0.1+0.18%-1.41%49806.37-16.18-0.03%-1.04%+0.21%-0.37%
'26/10/0656.600%-1.41%49822.55+110.51+0.22%-0.82%-0.22%-0.59%
'26/10/0556.6+0.1+0.18%-1.24%49712.04+1236.3+2.55%+1.7%-2.37%-2.94%
'26/10/0256.500%-1.24%48475.74+122.25+0.25%+1.96%-0.25%-3.2%
'26/10/0156.500%-1.24%48353.49+413.36+0.86%+2.84%-0.86%-4.08%
'26/09/3056.5+0.3+0.53%-0.71%47940.13+308.17+0.65%+3.51%-0.12%-4.22%
'26/09/2956.2-0.8-1.4%-2.11%47631.96-392.64-0.82%+2.66%-0.58%-4.77%
'26/09/2457-0.5-0.87%-2.96%48024.6-132.69-0.28%+2.38%-0.59%-5.33%
'26/09/2357.500%-2.96%48157.29+357.12+0.75%+3.14%-0.75%-6.1%
'26/09/2257.5-0.8-1.37%-4.29%47800.17+81.33+0.17%+3.32%-1.54%-7.61%
'26/09/2158.3-0.3-0.51%-4.78%47718.84+538.09+1.14%+4.5%-1.65%-9.27%
'26/09/1858.6+1+1.74%-3.12%47180.75+892.75+1.93%+6.51%-0.19%-9.64%
'26/09/1757.6+0.9+1.59%-1.59%46288+439.1+0.96%+7.53%+0.63%-9.12%
'26/09/1656.7-0.2-0.35%-1.93%45848.9+337.41+0.74%+8.33%-1.09%-10.3%
'26/09/1556.9+0.7+1.25%-0.71%45511.49-351.03-0.77%+7.5%+2.02%-8.21%
'26/09/1456.2-0.6-1.06%-1.76%45862.52-322.33-0.7%+6.75%-0.36%-8.51%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1156.8-0.1-0.18%-1.93%46184.85-755.64-1.61%+5.03%+1.43%-6.96%
'26/09/1056.900%-1.93%46940.49-242.87-0.51%+4.49%+0.51%-6.42%
'26/09/0956.9-0.4-0.7%-2.62%47183.36+77.58+0.16%+4.66%-0.86%-7.28%
'26/09/0857.3-0.2-0.35%-2.96%47105.78-220.49-0.47%+4.17%+0.12%-7.13%
'26/09/0757.5+0.2+0.35%-2.62%47326.27+775.14+1.67%+5.91%-1.32%-8.53%
'26/09/0457.3-0.7-1.21%-3.79%46551.13+693.47+1.51%+7.51%-2.72%-11.3%
'26/09/0358-0.6-1.02%-4.78%45857.66-307.06-0.67%+6.8%-0.35%-11.6%
'26/09/0258.6+0.3+0.51%-4.29%46164.72-784-1.67%+5.01%+2.18%-9.3%
'26/09/0158.3+0.4+0.69%-3.63%46948.72+820.25+1.78%+6.88%-1.09%-10.5%
'26/08/3157.9-0.4-0.69%-4.29%46128.47-202.98-0.44%+6.41%-0.25%-10.7%
'26/08/2858.3+0.2+0.34%-3.96%46331.45+356.23+0.77%+7.24%-0.43%-11.2%
'26/08/2758.1+0.6+1.04%-2.96%45975.22+142.6+0.31%+7.57%+0.73%-10.5%
'26/08/2657.500%-2.96%45832.62+663.16+1.47%+9.15%-1.47%-12.1%
'26/08/2557.5-0.4-0.69%-3.63%45169.46+407.14+0.91%+10.1%-1.6%-13.8%
'26/08/2457.900%-3.63%44762.32-461.97-1.02%+9.02%+1.02%-12.6%
'26/08/2157.9-0.6-1.03%-4.62%45224.29+290.55+0.65%+9.72%-1.68%-14.3%
'26/08/2058.500%-4.62%44933.74+214.39+0.48%+10.2%-0.48%-14.9%
'26/08/1958.5-0.1-0.17%-4.78%44719.35-589.33-1.3%+8.81%+1.13%-13.6%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.6-0.1-0.17%-4.94%45308.68-548.59-1.2%+7.51%+1.03%-12.5%
'26/08/1758.7-0.4-0.68%-5.58%45857.27+46.26+0.1%+7.62%-0.78%-13.2%
'26/08/1459.1-0.3-0.51%-6.06%45811.01-210.47-0.46%+7.13%-0.05%-13.2%
'26/08/1359.4-1.4-2.3%-8.22%46021.48+503.41+1.11%+8.31%-3.41%-16.5%
'26/08/1260.8+0.2+0.33%-7.92%45518.07+397.35+0.88%+9.27%-0.55%-17.2%
'26/08/1160.6-0.1-0.16%-8.07%45120.72+191.96+0.43%+9.73%-0.59%-17.8%
'26/08/1060.7-0.4-0.65%-8.67%44928.76+702.85+1.59%+11.5%-2.24%-20.2%
'26/08/0761.1-0.2-0.33%-8.97%44225.91-170.79-0.38%+11%+0.05%-20%
'26/08/0661.3-1.7-2.7%-11.4%44396.7-214.9-0.48%+10.5%-2.22%-21.9%
'26/08/0563+4.6+7.88%-4.45%44611.6+1250.94+2.88%+13.7%+5%-18.2%
'26/08/0458.4+0.5+0.86%-3.63%43360.66-25.75-0.06%+13.6%+0.92%-17.3%
'26/08/0357.9+1+1.76%-1.93%43386.41+266.66+0.62%+14.3%+1.14%-16.3%
'26/07/3156.9+0.9+1.61%-0.36%43119.75+3186.45+7.98%+23.5%-6.37%-23.8%
'26/07/3056+0.4+0.72%+0.36%39933.3-105.88-0.26%+23.1%+0.98%-22.8%
'26/07/2955.6-1.7-2.97%-2.62%40039.18-1564.18-3.76%+18.5%+0.79%-21.1%
'26/07/2857.3-0.3-0.52%-3.13%41603.36-2030.83-4.65%+13%+4.13%-16.1%
'26/07/2757.6+0.3+0.52%-2.62%43634.19-20.65-0.05%+12.9%+0.57%-15.6%
'26/07/2457.3-0.3-0.52%-3.13%43654.84-1195.97-2.67%+9.92%+2.15%-13%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357.6+0.2+0.35%-2.79%44850.81+25.03+0.06%+9.99%+0.29%-12.8%
'26/07/2257.4-0.3-0.52%-3.29%44825.78+592.91+1.34%+11.5%-1.86%-14.8%
'26/07/2157.7+0.7+1.23%-2.11%44232.87+1783.17+4.2%+16.1%-2.97%-18.2%
'26/07/2057+0.1+0.18%-1.93%42449.7-221.57-0.52%+15.5%+0.7%-17.5%
'26/07/1756.9-0.9-1.56%-3.46%42671.27-2953.71-6.47%+8.06%+4.91%-11.5%
'26/07/1657.8-0.3-0.52%-3.96%45624.98-6.61-0.01%+8.04%-0.51%-12%
'26/07/1558.1+0.2+0.35%-3.63%45631.59+893.64+2%+10.2%-1.65%-13.8%
'26/07/1457.9+0.1+0.17%-3.46%44737.95-642.57-1.42%+8.64%+1.59%-12.1%
'26/07/1357.800%-3.46%45380.52+25.91+0.06%+8.7%-0.06%-12.2%
'26/07/0957.800%-3.46%45354.61-379.8-0.83%+7.8%+0.83%-11.3%
'26/07/0857.8-0.1-0.17%-3.63%45734.41+255.3+0.56%+8.41%-0.73%-12%
'26/07/0757.9+0.1+0.17%-3.46%45479.11-1077.28-2.31%+5.9%+2.48%-9.36%
'26/07/0657.8+0.1+0.17%-3.29%46556.39-224.23-0.48%+5.39%+0.65%-8.68%
'26/07/0357.700%-3.29%46780.62+36.46+0.08%+5.47%-0.08%-8.76%
'26/07/0257.7+0.4+0.7%-2.62%46744.16-274.83-0.58%+4.86%+1.28%-7.47%
'26/07/0157.3+0.7+1.24%-1.41%47018.99+893.08+1.94%+6.89%-0.7%-8.3%
'26/06/3056.6+0.3+0.53%-0.89%46125.91+1126.01+2.5%+9.56%-1.97%-10.4%
'26/06/2956.3+0.8+1.44%+0.54%44999.9+428.14+0.96%+10.6%+0.48%-10.1%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2655.5-1.7-2.97%-2.45%44571.76-1683.5-3.64%+6.59%+0.67%-9.03%
'26/06/2557.2-0.2-0.35%-2.79%46255.26+211.66+0.46%+7.08%-0.81%-9.86%
'26/06/2457.4-1-1.71%-4.45%46043.6-1057.05-2.24%+4.67%+0.53%-9.13%
'26/06/2358.400%-4.45%47100.65-640.86-1.34%+3.27%+1.34%-7.72%
'26/06/2258.4+1.6+2.82%-1.76%47741.51+1276.31+2.75%+6.11%+0.07%-7.87%
'26/06/1856.8-0.1-0.18%-1.93%46465.2+587.81+1.28%+7.46%-1.46%-9.4%
'26/06/1756.9+0.9+1.61%-0.36%45877.39+68.2+0.15%+7.62%+1.46%-7.98%
'26/06/1656-0.7-1.23%-1.59%45809.19+412.2+0.91%+8.6%-2.14%-10.2%
'26/06/1556.7+0.5+0.89%-0.71%45396.99+1227.95+2.78%+11.6%-1.89%-12.3%
'26/06/1256.2+0.4+0.72%0%44169.04+1019.58+2.36%+14.3%-1.64%-14.3%
'26/06/1155.8+0.1+0.18%+0.18%43149.46-76.08-0.18%+14.1%+0.36%-13.9%
'26/06/1055.7-1.4-2.45%-2.28%43225.54-1478.9-3.31%+10.3%+0.86%-12.6%
'26/06/0957.1-0.9-1.55%-3.79%44704.44+1201.66+2.76%+13.3%-4.31%-17.1%
'26/06/0860.3+0.1+0.17%-3.49%43502.78-1568.16-3.48%+9.39%+3.65%-12.9%
'26/06/0560.2+0.1+0.17%-3.33%45070.94-606.52-1.33%+7.93%+1.5%-11.3%
'26/06/0460.1+0.2+0.33%-3.01%45677.46-781.7-1.68%+6.12%+2.01%-9.12%
'26/06/0359.9+1.7+2.92%-0.17%46459.16+901.85+1.98%+8.22%+0.94%-8.39%
'26/06/0258.2+0.1+0.17%0%45557.31+219.4+0.48%+8.74%-0.31%-8.74%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.1+1.5+2.65%+2.65%45337.91+604.97+1.35%+10.2%+1.3%-7.56%
'26/05/2956.6+1.2+2.17%+4.87%44732.94+1096.5+2.51%+13%-0.34%-8.11%
'26/05/2855.400%+4.87%43636.44-620.36-1.4%+11.4%+1.4%-6.53%
'26/05/2755.4+0.1+0.18%+5.06%44256.8+731.43+1.68%+13.3%-1.5%-8.21%
'26/05/2655.3-0.3-0.54%+4.5%43525.37-119.03-0.27%+13%-0.27%-8.47%
'26/05/2555.6-1.2-2.11%+2.29%43644.4+1376.43+3.26%+16.6%-5.37%-14.4%
'26/05/2256.8-0.3-0.53%+1.75%42267.97+899.76+2.18%+19.2%-2.71%-17.4%
'26/05/2157.100%+1.75%41368.21+1347.39+3.37%+23.2%-3.37%-21.4%
'26/05/2057.1+1.2+2.15%+3.94%40020.82-154.74-0.39%+22.7%+2.54%-18.8%
'26/05/1955.9-0.1-0.18%+3.75%40175.56-716.26-1.75%+20.6%+1.57%-16.8%
'26/05/1856-0.7-1.23%+2.47%40891.82-280.54-0.68%+19.7%-0.55%-17.3%
'26/05/1556.7+0.5+0.89%+3.38%41172.36-579.39-1.39%+18.1%+2.28%-14.7%
'26/05/1456.2-1-1.75%+1.57%41751.75+377.25+0.91%+19.2%-2.66%-17.6%
'26/05/1357.2-0.6-1.04%+0.52%41374.5-523.82-1.25%+17.7%+0.21%-17.2%
'26/05/1257.8-0.8-1.37%-0.85%41898.32+108.26+0.26%+18%-1.63%-18.8%
'26/05/1158.6+0.1+0.17%-0.68%41790.06+186.12+0.45%+18.5%-0.28%-19.2%
'26/05/0858.5-1.6-2.66%-3.33%41603.94-329.84-0.79%+17.6%-1.87%-20.9%
'26/05/0760.100%-3.33%41933.78+794.93+1.93%+19.8%-1.93%-23.2%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0660.1-0.2-0.33%-3.65%41138.85+369.56+0.91%+20.9%-1.24%-24.6%
'26/05/0560.3+0.3+0.5%-3.17%40769.29+64.15+0.16%+21.1%+0.34%-24.3%
'26/05/0460-0.8-1.32%-4.44%40705.14+1778.51+4.57%+26.7%-5.89%-31.1%
'26/04/3060.8-0.3-0.49%-4.91%38926.63-376.87-0.96%+25.4%+0.47%-30.3%
'26/04/2961.1+0.1+0.16%-4.75%39303.5-218.23-0.55%+24.7%+0.71%-29.5%
'26/04/2861-0.2-0.33%-5.07%39521.73-94.9-0.24%+24.4%-0.09%-29.5%
'26/04/2761.200%-5.07%39616.63+684.23+1.76%+26.6%-1.76%-31.7%
'26/04/2461.2-0.5-0.81%-5.83%38932.4+1218.25+3.23%+30.7%-4.04%-36.6%
'26/04/2361.7-1.2-1.91%-7.63%37714.15-164.32-0.43%+30.2%-1.48%-37.8%
'26/04/2262.9+2.2+3.62%-4.28%37878.47+273.36+0.73%+31.1%+2.89%-35.4%
'26/04/2160.7-0.3-0.49%-4.75%37605.11+646.31+1.75%+33.4%-2.24%-38.2%
'26/04/2061-0.2-0.33%-5.07%36958.8+154.46+0.42%+34%-0.75%-39%
'26/04/1761.2-0.1-0.16%-5.22%36804.34-327.68-0.88%+32.8%+0.72%-38%
'26/04/1661.300%-5.22%37132.02+409.88+1.12%+34.3%-1.12%-39.5%
'26/04/1561.3-0.7-1.13%-6.29%36722.14+426.02+1.17%+35.8%-2.3%-42.1%
'26/04/1462-0.3-0.48%-6.74%36296.12+838.83+2.37%+39%-2.85%-45.8%
'26/04/1362.3+0.2+0.32%-6.44%35457.29+39.46+0.11%+39.2%+0.21%-45.6%
'26/04/1062.1+0.2+0.32%-6.14%35417.83+556.67+1.6%+41.4%-1.28%-47.6%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0961.9-0.1-0.16%-6.29%34861.16+99.78+0.29%+41.8%-0.45%-48.1%
'26/04/0862+0.5+0.81%-5.53%34761.38+1531.56+4.61%+48.4%-3.8%-53.9%
'26/04/0761.5+1.1+1.82%-3.81%33229.82+657.39+2.02%+51.4%-0.2%-55.2%
'26/04/0260.4+0.1+0.17%-3.65%32572.43-602.39-1.82%+48.6%+1.99%-52.3%
'26/04/0160.3-0.5-0.82%-4.44%33174.82+1451.83+4.58%+55.4%-5.4%-59.9%
'26/03/3160.8+0.1+0.16%-4.28%31722.99-795.17-2.45%+51.6%+2.61%-55.9%
'26/03/3060.7-0.5-0.82%-5.07%32518.16-594.43-1.8%+48.9%+0.98%-54%
'26/03/2761.200%-5.07%33112.59-225.03-0.68%+47.9%+0.68%-53%
'26/03/2661.2-0.6-0.97%-5.99%33337.62-101.49-0.3%+47.4%-0.67%-53.4%
'26/03/2561.8+0.4+0.65%-5.37%33439.11+826.87+2.54%+51.2%-1.89%-56.6%
'26/03/2461.4+0.1+0.16%-5.22%32612.24-110.26-0.34%+50.7%+0.5%-55.9%
'26/03/2361.3-0.1-0.16%-5.37%32722.5-821.38-2.45%+47%+2.29%-52.4%
'26/03/2061.4-0.5-0.81%-6.14%33543.88-145.8-0.43%+46.3%-0.38%-52.5%
'26/03/1961.9-0.1-0.16%-6.29%33689.68-658.9-1.92%+43.5%+1.76%-49.8%
'26/03/1862-0.1-0.16%-6.44%34348.58+512.01+1.51%+45.7%-1.67%-52.1%
'26/03/1762.1+0.1+0.16%-6.29%33836.57+494.06+1.48%+47.9%-1.32%-54.2%
'26/03/166200%-6.29%33342.51-57.81-0.17%+47.6%+0.17%-53.9%
'26/03/1362+1+1.64%-4.75%33400.32-181.54-0.54%+46.8%+2.18%-51.6%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/126100%-4.75%33581.86-532.33-1.56%+44.5%+1.56%-49.3%
'26/03/1161+0.2+0.33%-4.44%34114.19+1342.32+4.1%+50.4%-3.77%-54.9%
'26/03/1060.8-1-1.62%-5.99%32771.87+661.45+2.06%+53.5%-3.68%-59.5%
'26/03/0961.8-1-1.59%-7.48%32110.42-1489.12-4.43%+46.7%+2.84%-54.2%
'26/03/0662.8-0.1-0.16%-7.63%33599.54-73.4-0.22%+46.4%+0.06%-54%
'26/03/0562.9+1.4+2.28%-5.53%33672.94+844.06+2.57%+50.2%-0.29%-55.7%
'26/03/0461.5-2.1-3.3%-8.65%32828.88-1494.77-4.35%+43.6%+1.05%-52.3%
'26/03/0363.6-0.7-1.09%-9.64%34323.65-771.44-2.2%+40.5%+1.11%-50.1%
'26/03/0264.3-0.6-0.92%-10.5%35095.09-319.4-0.9%+39.2%-0.02%-49.7%
'26/02/2664.9+0.4+0.62%-9.92%35414.49+1.420%+39.2%+0.62%-49.1%
'26/02/2564.5-0.4-0.62%-10.5%35413.07+712.25+2.05%+42.1%-2.67%-52.6%
'26/02/2464.9-0.1-0.15%-10.6%34700.82+927.56+2.75%+46%-2.9%-56.6%
'26/02/2365+1.2+1.88%-8.93%33773.26+167.55+0.5%+46.7%+1.38%-55.6%
'26/02/1163.800%-8.93%33605.71+532.74+1.61%+49.1%-1.61%-58%
'26/02/1063.8+0.2+0.31%-8.65%33072.97+668.35+2.06%+52.1%-1.75%-60.8%
'26/02/0963.6+0.2+0.32%-8.36%32404.62+621.7+1.96%+55.1%-1.64%-63.5%
'26/02/0663.4-0.3-0.47%-8.79%31782.92-18.35-0.06%+55%-0.41%-63.8%
'26/02/0563.700%-8.79%31801.27-488.54-1.51%+52.7%+1.51%-61.5%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0463.7+0.5+0.79%-8.07%32289.81+94.45+0.29%+53.1%+0.5%-61.2%
'26/02/0363.2+1.7+2.76%-5.53%32195.36+571.33+1.81%+55.9%+0.95%-61.4%
'26/02/0261.5-0.8-1.28%-6.74%31624.03-439.72-1.37%+53.8%+0.09%-60.5%
'26/01/3062.3-2.3-3.56%-10.1%32063.75-472.52-1.45%+51.5%-2.11%-61.6%
'26/01/2964.6-0.5-0.77%-10.8%32536.27-267.55-0.82%+50.3%+0.05%-61%
'26/01/2865.1-0.2-0.31%-11%32803.82+485.9+1.5%+52.6%-1.81%-63.6%
'26/01/2765.3-0.1-0.15%-11.2%32317.92+253.4+0.79%+53.8%-0.94%-64.9%
'26/01/2665.400%-11.2%32064.52+103.01+0.32%+54.3%-0.32%-65.4%
'26/01/2365.4-0.3-0.46%-11.6%31961.51+215.43+0.68%+55.3%-1.14%-66.9%
'26/01/2265.7+1.3+2.02%-9.78%31746.08+499.71+1.6%+57.8%+0.42%-67.6%
'26/01/2164.4-1.5-2.28%-11.8%31246.37-513.62-1.62%+55.2%-0.66%-67.1%
'26/01/2065.9+0.5+0.76%-11.2%31759.99+120.7+0.38%+55.8%+0.38%-67%
'26/01/1965.4-0.5-0.76%-11.8%31639.29+230.59+0.73%+57%-1.49%-68.8%
'26/01/1665.9+0.2+0.3%-11.6%31408.7+598.12+1.94%+60%-1.64%-71.6%
'26/01/1565.7-0.2-0.3%-11.8%30810.58-131.2-0.42%+59.3%+0.12%-71.2%
'26/01/1465.900%-11.8%30941.78+234.56+0.76%+60.6%-0.76%-72.4%
'26/01/1365.9+0.7+1.07%-10.9%30707.22+139.93+0.46%+61.3%+0.61%-72.2%
'26/01/1265.2-1.8-2.69%-13.3%30567.29+278.33+0.92%+62.8%-3.61%-76.1%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0967+2.8+4.36%-9.5%30288.96-71.59-0.24%+62.4%+4.6%-71.9%
'26/01/0864.2-1-1.53%-10.9%30360.55-74.92-0.25%+62%-1.28%-72.9%
'26/01/0765.2+2.6+4.15%-7.19%30435.47-140.83-0.46%+61.2%+4.61%-68.4%
'26/01/0662.600%-7.19%30576.3+471.26+1.57%+63.8%-1.57%-71%
'26/01/0562.6-0.1-0.16%-7.34%30105.04+755.23+2.57%+68%-2.73%-75.3%
'26/01/0262.7+0.2+0.32%-7.04%29349.81+386.21+1.33%+70.2%-1.01%-77.3%
'25/12/3162.5-0.2-0.32%-7.34%28963.6+256.47+0.89%+71.7%-1.21%-79.1%
'25/12/3062.700%-7.34%28707.13-103.76-0.36%+71.1%+0.36%-78.5%
'25/12/2962.7+0.2+0.32%-7.04%28810.89+254.87+0.89%+72.6%-0.57%-79.7%
'25/12/2662.5-0.8-1.26%-8.21%28556.02+184.04+0.65%+73.8%-1.91%-82%
'25/12/2463.3+0.1+0.16%-8.07%28371.98+61.51+0.22%+74.1%-0.06%-82.2%
'25/12/2363.2-0.9-1.4%-9.36%28310.47+160.83+0.57%+75.1%-1.97%-84.5%
'25/12/2264.1+2.1+3.39%-6.29%28149.64+453.29+1.64%+78%+1.75%-84.3%
'25/12/1962+1.3+2.14%-4.28%27696.35+227.82+0.83%+79.5%+1.31%-83.8%
'25/12/1860.7+0.3+0.5%-3.81%27468.53-56.64-0.21%+79.1%+0.71%-82.9%
'25/12/1760.4+0.1+0.17%-3.65%27525.17-11.49-0.04%+79%+0.21%-82.7%
'25/12/1660.3-0.2-0.33%-3.97%27536.66-330.28-1.19%+76.9%+0.86%-80.9%
'25/12/1560.5+0.4+0.67%-3.33%27866.94-331.08-1.17%+74.8%+1.84%-78.2%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1260.1+0.1+0.17%-3.17%28198.02+173.27+0.62%+75.9%-0.45%-79.1%
'25/12/1160-0.2-0.33%-3.49%28024.75-375.98-1.32%+73.6%+0.99%-77.1%
'25/12/1060.200%-3.49%28400.73+218.13+0.77%+74.9%-0.77%-78.4%
'25/12/0960.2+0.3+0.5%-3.01%28182.6-121.18-0.43%+74.2%+0.93%-77.2%
'25/12/0859.9-0.2-0.33%-3.33%28303.78+322.89+1.15%+76.2%-1.48%-79.5%
'25/12/0560.1-0.1-0.17%-3.49%27980.89+185.18+0.67%+77.4%-0.84%-80.9%
'25/12/0460.2+0.2+0.33%-3.17%27795.71+2.67+0.01%+77.4%+0.32%-80.6%
'25/12/036000%-3.17%27793.04+228.77+0.83%+78.9%-0.83%-82%
'25/12/0260+0.1+0.17%-3.01%27564.27+221.74+0.81%+80.3%-0.64%-83.3%
'25/12/0159.9-0.1-0.17%-3.17%27342.53-283.95-1.03%+78.5%+0.86%-81.6%
'25/11/2860+0.3+0.5%-2.68%27626.48+71.95+0.26%+78.9%+0.24%-81.6%
'25/11/2759.700%-2.68%27554.53+144.99+0.53%+79.9%-0.53%-82.6%
'25/11/2659.7-0.2-0.33%-3.01%27409.54+497.37+1.85%+83.2%-2.18%-86.2%
'25/11/2559.9-0.1-0.17%-3.17%26912.17+407.93+1.54%+86%-1.71%-89.2%
'25/11/2460-0.2-0.33%-3.49%26504.24+69.3+0.26%+86.5%-0.59%-90%
'25/11/2160.200%-3.49%26434.94-991.42-3.61%+79.8%+3.61%-83.2%
'25/11/2060.2+1.1+1.86%-1.69%27426.36+846.24+3.18%+85.5%-1.32%-87.2%
'25/11/1959.1-0.5-0.84%-2.52%26580.12-176-0.66%+84.3%-0.18%-86.8%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1859.6-0.4-0.67%-3.17%26756.12-691.19-2.52%+79.6%+1.85%-82.8%
'25/11/1760-0.4-0.66%-3.81%27447.31+49.81+0.18%+80%-0.84%-83.8%
'25/11/1460.4-1.3-2.11%-5.83%27397.5-506.06-1.81%+76.7%-0.3%-82.5%
'25/11/1361.7-0.5-0.8%-6.59%27903.56-43.53-0.16%+76.4%-0.64%-83%
'25/11/1262.2-0.1-0.16%-6.74%27947.09+162.14+0.58%+77.4%-0.74%-84.2%
'25/11/1162.300%-6.74%27784.95-84.56-0.3%+76.9%+0.3%-83.6%
'25/11/1062.300%-6.74%27869.51+218.1+0.79%+78.3%-0.79%-85%
'25/11/0762.3-0.1-0.16%-6.89%27651.41-248.04-0.89%+76.7%+0.73%-83.6%
'25/11/0662.4+1+1.63%-5.37%27899.45+182.39+0.66%+77.9%+0.97%-83.3%
'25/11/0561.4-0.2-0.32%-5.68%27717.06-399.5-1.42%+75.3%+1.1%-81%
'25/11/0461.6-1.7-2.69%-8.21%28116.56-218.03-0.77%+74%-1.92%-82.2%
'25/11/0363.3-0.7-1.09%-9.22%28334.59+101.24+0.36%+74.6%-1.45%-83.8%
'25/10/316400%-9.22%28233.35-54.18-0.19%+74.3%+0.19%-83.5%
'25/10/3064-0.2-0.31%-9.5%28287.53-7.21-0.03%+74.2%-0.28%-83.7%
'25/10/2964.2-0.1-0.16%-9.64%28294.74+345.63+1.24%+76.4%-1.4%-86%
'25/10/2864.300%-9.64%27949.11-44.52-0.16%+76.1%+0.16%-85.8%
'25/10/2764.3+0.4+0.63%-9.08%27993.63+461.37+1.68%+79.1%-1.05%-88.1%
'25/10/2363.9+0.5+0.79%-8.36%27532.26-116.65-0.42%+78.3%+1.21%-86.7%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2263.400%-8.36%27648.91-103.5-0.37%+77.6%+0.37%-86%
'25/10/2163.400%-8.36%27752.41+63.78+0.23%+78.1%-0.23%-86.4%
'25/10/2063.4-0.3-0.47%-8.79%27688.63+386.26+1.41%+80.6%-1.88%-89.4%
'25/10/1763.700%-8.79%27302.37-345.5-1.25%+78.3%+1.25%-87.1%
'25/10/1663.7-0.6-0.93%-9.64%27647.87+372.16+1.36%+80.8%-2.29%-90.4%
'25/10/1564.3-0.1-0.16%-9.78%27275.71+482.56+1.8%+84%-1.96%-93.8%
'25/10/1464.4-0.1-0.16%-9.92%26793.15-130.27-0.48%+83.1%+0.32%-93%
'25/10/1364.5-0.5-0.77%-10.6%26923.42-378.5-1.39%+80.6%+0.62%-91.2%