≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / K線比較(日)

6518 康科特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.500%0%32.532.532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.5萬3667張/筆32.5+0.2 (+0.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1232.5+0.2+0.62%+0.62%49301.96-11.48-0.02%-1.97%+0.64%+2.59%
'26/10/0832.3-0.6-1.82%-1.22%49313.44-492.93-0.99%-2.94%-0.83%+1.73%
'26/10/0732.9+0.3+0.92%-0.31%49806.37-16.18-0.03%-2.97%+0.95%+2.67%
'26/10/0632.6+1.1+3.49%+3.17%49822.55+110.51+0.22%-2.76%+3.27%+5.93%
'26/10/0531.5-1-3.08%0%49712.04+1236.3+2.55%-0.28%-5.63%+0.28%
'26/10/0232.5+0.5+1.56%+1.56%48475.74+122.25+0.25%-0.03%+1.31%+1.59%
'26/10/013200%+1.56%48353.49+413.36+0.86%+0.84%-0.86%+0.73%
'26/09/3032+0.6+1.91%+3.5%47940.13+308.17+0.65%+1.49%+1.26%+2.01%
'26/09/2931.4-0.6-1.88%+1.56%47631.96-392.64-0.82%+0.66%-1.06%+0.9%
'26/09/2432-0.55-1.69%-0.15%48024.6-132.69-0.28%+0.38%-1.41%-0.54%
'26/09/2332.5500%-0.15%48157.29+357.12+0.75%+1.13%-0.75%-1.29%
'26/09/2232.55+0.15+0.46%+0.31%47800.17+81.33+0.17%+1.3%+0.29%-1%
'26/09/2132.4+0.4+1.25%+1.56%47718.84+538.09+1.14%+2.46%+0.11%-0.9%
'26/09/1832-0.6-1.84%-0.31%47180.75+892.75+1.93%+4.44%-3.77%-4.74%
'26/09/1732.6+0.2+0.62%+0.31%46288+439.1+0.96%+5.44%-0.34%-5.13%
'26/09/1632.4-0.15-0.46%-0.15%45848.9+337.41+0.74%+6.22%-1.2%-6.37%
'26/09/1532.5500%-0.15%45511.49-351.03-0.77%+5.4%+0.77%-5.56%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.55-0.05-0.15%-0.31%45862.52-322.33-0.7%+4.67%+0.55%-4.98%
'26/09/1132.6+1.1+3.49%+3.17%46184.85-755.64-1.61%+2.98%+5.1%+0.19%
'26/09/1031.5+1.1+3.62%+6.91%46940.49-242.87-0.51%+2.45%+4.13%+4.45%
'26/09/0930.4+0.2+0.66%+7.62%47183.36+77.58+0.16%+2.62%+0.5%+4.99%
'26/09/0830.200%+7.62%47105.78-220.49-0.47%+2.14%+0.47%+5.47%
'26/09/0730.2-0.8-2.58%+4.84%47326.27+775.14+1.67%+3.85%-4.25%+0.99%
'26/09/0431-0.6-1.9%+2.85%46551.13+693.47+1.51%+5.42%-3.41%-2.57%
'26/09/0331.600%+2.85%45857.66-307.06-0.67%+4.71%+0.67%-1.87%
'26/09/0231.600%+2.85%46164.72-784-1.67%+2.97%+1.67%-0.12%
'26/09/0131.6+0.1+0.32%+3.17%46948.72+820.25+1.78%+4.8%-1.46%-1.62%
'26/08/3131.500%+3.17%46128.47-202.98-0.44%+4.34%+0.44%-1.16%
'26/08/2831.500%+3.17%46331.45+356.23+0.77%+5.15%-0.77%-1.97%
'26/08/2731.500%+3.17%45975.22+142.6+0.31%+5.47%-0.31%-2.3%
'26/08/2631.5-0.15-0.47%+2.69%45832.62+663.16+1.47%+7.02%-1.94%-4.34%
'26/08/2531.6500%+2.69%45169.46+407.14+0.91%+8%-0.91%-5.31%
'26/08/2431.6500%+2.69%44762.32-461.97-1.02%+6.89%+1.02%-4.21%
'26/08/2131.6500%+2.69%45224.29+290.55+0.65%+7.58%-0.65%-4.9%
'26/08/2031.65+0.1+0.32%+3.01%44933.74+214.39+0.48%+8.1%-0.16%-5.09%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.55+1.3+4.3%+7.44%44719.35-589.33-1.3%+6.69%+5.6%+0.74%
'26/08/1830.25-1.3-4.12%+3.01%45308.68-548.59-1.2%+5.42%-2.92%-2.41%
'26/08/1731.55+0.5+1.61%+4.67%45857.27+46.26+0.1%+5.52%+1.51%-0.85%
'26/08/1431.05+0.8+2.64%+7.44%45811.01-210.47-0.46%+5.04%+3.1%+2.4%
'26/08/1330.25-1.3-4.12%+3.01%46021.48+503.41+1.11%+6.2%-5.23%-3.19%
'26/08/1231.55+1.05+3.44%+6.56%45518.07+397.35+0.88%+7.14%+2.56%-0.58%
'26/08/1130.5-1.05-3.33%+3.01%45120.72+191.96+0.43%+7.6%-3.76%-4.58%
'26/08/1031.5500%+3.01%44928.76+702.85+1.59%+9.31%-1.59%-6.29%
'26/08/0731.5500%+3.01%44225.91-170.79-0.38%+8.88%+0.38%-5.87%
'26/08/0631.55+1.15+3.78%+6.91%44396.7-214.9-0.48%+8.36%+4.26%-1.45%
'26/08/0530.4-0.95-3.03%+3.67%44611.6+1250.94+2.88%+11.5%-5.91%-7.82%
'26/08/0431.35-0.2-0.63%+3.01%43360.66-25.75-0.06%+11.4%-0.57%-8.41%
'26/08/0331.55+0.2+0.64%+3.67%43386.41+266.66+0.62%+12.1%+0.02%-8.44%
'26/07/3131.3500%+3.67%43119.75+3186.45+7.98%+21.1%-7.98%-17.4%
'26/07/3031.35-0.2-0.63%+3.01%39933.3-105.88-0.26%+20.7%-0.37%-17.7%
'26/07/2931.55+0.95+3.1%+6.21%40039.18-1564.18-3.76%+16.2%+6.86%-9.99%
'26/07/2830.6-0.95-3.01%+3.01%41603.36-2030.83-4.65%+10.8%+1.64%-7.78%
'26/07/2731.5500%+3.01%43634.19-20.65-0.05%+10.7%+0.05%-7.72%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.5500%+3.01%43654.84-1195.97-2.67%+7.78%+2.67%-4.77%
'26/07/2331.5500%+3.01%44850.81+25.03+0.06%+7.84%-0.06%-4.83%
'26/07/2231.55+0.2+0.64%+3.67%44825.78+592.91+1.34%+9.29%-0.7%-5.62%
'26/07/2131.3500%+3.67%44232.87+1783.17+4.2%+13.9%-4.2%-10.2%
'26/07/2031.35-0.15-0.48%+3.17%42449.7-221.57-0.52%+13.3%+0.04%-10.1%
'26/07/1731.5-0.6-1.87%+1.25%42671.27-2953.71-6.47%+5.95%+4.6%-4.71%
'26/07/1632.1-0.5-1.53%-0.31%45624.98-6.61-0.01%+5.94%-1.52%-6.25%
'26/07/1532.6+0.05+0.15%-0.15%45631.59+893.64+2%+8.05%-1.85%-8.21%
'26/07/1432.55+0.95+3.01%+2.85%44737.95-642.57-1.42%+6.52%+4.43%-3.68%
'26/07/1331.6-0.4-1.25%+1.56%45380.52+25.91+0.06%+6.59%-1.31%-5.02%
'26/07/0932-0.5-1.54%0%45354.61-379.8-0.83%+5.7%-0.71%-5.7%
'26/07/0832.5+0.3+0.93%+0.93%45734.41+255.3+0.56%+6.29%+0.37%-5.36%
'26/07/0732.2-0.8-2.42%-1.52%45479.11-1077.28-2.31%+3.83%-0.11%-5.35%
'26/07/0633+0.2+0.61%-0.91%46556.39-224.23-0.48%+3.34%+1.09%-4.25%
'26/07/0332.8-0.1-0.3%-1.22%46780.62+36.46+0.08%+3.42%-0.38%-4.63%
'26/07/0232.9-1.6-4.64%-5.8%46744.16-274.83-0.58%+2.81%-4.06%-8.61%
'26/07/0134.5+2.9+9.18%+2.85%47018.99+893.08+1.94%+4.8%+7.24%-1.95%
'26/06/3031.6+0.8+2.6%+5.52%46125.91+1126.01+2.5%+7.43%+0.1%-1.91%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.8-0.8-2.53%+2.85%44999.9+428.14+0.96%+8.46%-3.49%-5.61%
'26/06/2631.6+0.8+2.6%+5.52%44571.76-1683.5-3.64%+4.51%+6.24%+1.01%
'26/06/2530.800%+5.52%46255.26+211.66+0.46%+4.99%-0.46%+0.53%
'26/06/2430.8+0.5+1.65%+7.26%46043.6-1057.05-2.24%+2.63%+3.89%+4.63%
'26/06/2330.3+0.15+0.5%+7.79%47100.65-640.86-1.34%+1.26%+1.84%+6.54%
'26/06/2230.15+0.15+0.5%+8.33%47741.51+1276.31+2.75%+4.04%-2.25%+4.3%
'26/06/183000%+8.33%46465.2+587.81+1.28%+5.37%-1.28%+2.96%
'26/06/1730+0.9+3.09%+11.7%45877.39+68.2+0.15%+5.53%+2.94%+6.16%
'26/06/1629.1-0.9-3%+8.33%45809.19+412.2+0.91%+6.49%-3.91%+1.85%
'26/06/153000%+8.33%45396.99+1227.95+2.78%+9.45%-2.78%-1.11%
'26/06/1230+1.1+3.81%+12.5%44169.04+1019.58+2.36%+12%+1.45%+0.42%
'26/06/1128.9-1.1-3.67%+8.33%43149.46-76.08-0.18%+11.8%-3.49%-3.5%
'26/06/1030+0.55+1.87%+10.4%43225.54-1478.9-3.31%+8.14%+5.18%+2.22%
'26/06/0929.45-0.5-1.67%+8.51%44704.44+1201.66+2.76%+11.1%-4.43%-2.61%
'26/06/0829.95-0.6-1.96%+6.38%43502.78-1568.16-3.48%+7.26%+1.52%-0.87%
'26/06/0530.55+0.45+1.5%+7.97%45070.94-606.52-1.33%+5.83%+2.83%+2.14%
'26/06/0430.1-0.95-3.06%+4.67%45677.46-781.7-1.68%+4.05%-1.38%+0.62%
'26/06/0331.05+0.55+1.8%+6.56%46459.16+901.85+1.98%+6.11%-0.18%+0.45%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.5-0.2-0.65%+5.86%45557.31+219.4+0.48%+6.62%-1.13%-0.76%
'26/06/0130.700%+5.86%45337.91+604.97+1.35%+8.07%-1.35%-2.2%
'26/05/2930.7+0.85+2.85%+8.88%44732.94+1096.5+2.51%+10.8%+0.34%-1.9%
'26/05/2829.85-0.15-0.5%+8.33%43636.44-620.36-1.4%+9.23%+0.9%-0.9%
'26/05/2730-0.6-1.96%+6.21%44256.8+731.43+1.68%+11.1%-3.64%-4.86%
'26/05/2630.6+0.9+3.03%+9.43%43525.37-119.03-0.27%+10.8%+3.3%-1.33%
'26/05/2529.7-1.1-3.57%+5.52%43644.4+1376.43+3.26%+14.4%-6.83%-8.85%
'26/05/2230.800%+5.52%42267.97+899.76+2.18%+16.9%-2.18%-11.3%
'26/05/2130.8+0.75+2.5%+8.15%41368.21+1347.39+3.37%+20.8%-0.87%-12.6%
'26/05/2030.05+0.1+0.33%+8.51%40020.82-154.74-0.39%+20.3%+0.72%-11.8%
'26/05/1929.95-0.4-1.32%+7.08%40175.56-716.26-1.75%+18.2%+0.43%-11.1%
'26/05/1830.35-0.5-1.62%+5.35%40891.82-280.54-0.68%+17.4%-0.94%-12.1%
'26/05/1530.85-1.5-4.64%+0.46%41172.36-579.39-1.39%+15.8%-3.25%-15.3%
'26/05/1432.35+0.25+0.78%+1.25%41751.75+377.25+0.91%+16.8%-0.13%-15.6%
'26/05/1332.100%+1.25%41374.5-523.82-1.25%+15.4%+1.25%-14.1%
'26/05/1232.1-0.8-2.43%-1.22%41898.32+108.26+0.26%+15.7%-2.69%-16.9%
'26/05/1132.9+1.4+4.44%+3.17%41790.06+186.12+0.45%+16.2%+3.99%-13%
'26/05/0831.5-0.75-2.33%+0.78%41603.94-329.84-0.79%+15.3%-1.54%-14.5%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.25-1-3.01%-2.26%41933.78+794.93+1.93%+17.5%-4.94%-19.8%
'26/05/0633.25-0.75-2.21%-4.41%41138.85+369.56+0.91%+18.6%-3.12%-23%
'26/05/0534-2.8-7.61%-11.7%40769.29+64.15+0.16%+18.8%-7.77%-30.4%
'26/05/0436.8+5.7+18.33%+4.5%40705.14+1778.51+4.57%+24.2%+13.8%-19.7%
'26/04/3031.1-0.05-0.16%+4.33%38926.63-376.87-0.96%+23%+0.8%-18.7%
'26/04/2931.15+0.6+1.96%+6.38%39303.5-218.23-0.55%+22.3%+2.51%-15.9%
'26/04/2830.5500%+6.38%39521.73-94.9-0.24%+22%+0.24%-15.6%
'26/04/2730.55-2.4-7.28%-1.37%39616.63+684.23+1.76%+24.2%-9.04%-25.5%
'26/04/2432.95-1.05-3.09%-4.41%38932.4+1218.25+3.23%+28.2%-6.32%-32.6%
'26/04/2334-2-5.56%-9.72%37714.15-164.32-0.43%+27.6%-5.13%-37.3%
'26/04/2236-4.4-10.89%-19.6%37878.47+273.36+0.73%+28.5%-11.6%-48.1%
'26/04/2140.4-10.1-20%-35.6%37605.11+646.31+1.75%+30.8%-21.8%-66.4%
'26/04/2050.5-1.6-3.07%-37.6%36958.8+154.46+0.42%+31.3%-3.49%-69%
'26/04/1752.1+25.3+94.4%+21.3%36804.34-327.68-0.88%+30.2%+95.3%-8.92%
'26/04/1626.8-0.05-0.19%+21%37132.02+409.88+1.12%+31.6%-1.31%-10.6%
'26/04/1526.85+0.7+2.68%+24.3%36722.14+426.02+1.17%+33.2%+1.51%-8.9%
'26/04/1426.15-0.15-0.57%+23.6%36296.12+838.83+2.37%+36.3%-2.94%-12.8%
'26/04/1326.300%+23.6%35457.29+39.46+0.11%+36.5%-0.11%-12.9%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.3-1.4-5.05%+17.3%35417.83+556.67+1.6%+38.7%-6.65%-21.3%
'26/04/0927.7+0.2+0.73%+18.2%34861.16+99.78+0.29%+39.1%+0.44%-20.9%
'26/04/0827.5+0.7+2.61%+21.3%34761.38+1531.56+4.61%+45.5%-2%-24.2%
'26/04/0726.8+0.1+0.37%+21.7%33229.82+657.39+2.02%+48.4%-1.65%-26.7%
'26/04/0226.7-0.3-1.11%+20.4%32572.43-602.39-1.82%+45.7%+0.71%-25.3%
'26/04/0127-0.35-1.28%+18.8%33174.82+1451.83+4.58%+52.4%-5.86%-33.6%
'26/03/3127.35+0.05+0.18%+19%31722.99-795.17-2.45%+48.7%+2.63%-29.6%
'26/03/3027.300%+19%32518.16-594.43-1.8%+46%+1.8%-26.9%
'26/03/2727.3-0.05-0.18%+18.8%33112.59-225.03-0.68%+45%+0.5%-26.2%
'26/03/2627.35+0.35+1.3%+20.4%33337.62-101.49-0.3%+44.6%+1.6%-24.2%
'26/03/2527+0.3+1.12%+21.7%33439.11+826.87+2.54%+48.2%-1.42%-26.5%
'26/03/2426.7+0.1+0.38%+22.2%32612.24-110.26-0.34%+47.7%+0.72%-25.6%
'26/03/2326.600%+22.2%32722.5-821.38-2.45%+44.1%+2.45%-21.9%
'26/03/2026.6+0.45+1.72%+24.3%33543.88-145.8-0.43%+43.5%+2.15%-19.2%
'26/03/1926.15-0.85-3.15%+20.4%33689.68-658.9-1.92%+40.7%-1.23%-20.4%
'26/03/1827+0.5+1.89%+22.6%34348.58+512.01+1.51%+42.9%+0.38%-20.2%
'26/03/1726.5-0.5-1.85%+20.4%33836.57+494.06+1.48%+45%-3.33%-24.6%
'26/03/1627+0.3+1.12%+21.7%33342.51-57.81-0.17%+44.7%+1.29%-23%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.700%+21.7%33400.32-181.54-0.54%+44%+0.54%-22.2%
'26/03/1226.700%+21.7%33581.86-532.33-1.56%+41.7%+1.56%-20%
'26/03/1126.700%+21.7%34114.19+1342.32+4.1%+47.5%-4.1%-25.8%
'26/03/1026.7+0.1+0.38%+22.2%32771.87+661.45+2.06%+50.5%-1.68%-28.4%
'26/03/0926.6-0.6-2.21%+19.5%32110.42-1489.12-4.43%+43.9%+2.22%-24.4%
'26/03/0627.200%+19.5%33599.54-73.4-0.22%+43.6%+0.22%-24.1%
'26/03/0527.2-0.2-0.73%+18.6%33672.94+844.06+2.57%+47.3%-3.3%-28.6%
'26/03/0427.4+0.15+0.55%+19.3%32828.88-1494.77-4.35%+40.8%+4.9%-21.6%
'26/03/0327.25+0.05+0.18%+19.5%34323.65-771.44-2.2%+37.7%+2.38%-18.3%
'26/03/0227.2+0.2+0.74%+20.4%35095.09-319.4-0.9%+36.5%+1.64%-16.1%
'26/02/2627+1.2+4.65%+26%35414.49+1.420%+36.5%+4.65%-10.5%
'26/02/2525.8-0.2-0.77%+25%35413.07+712.25+2.05%+39.3%-2.82%-14.3%
'26/02/242600%+25%34700.82+927.56+2.75%+43.1%-2.75%-18.1%
'26/02/232600%+25%33773.26+167.55+0.5%+43.8%-0.5%-18.8%
'26/02/112600%+25%33605.71+532.74+1.61%+46.2%-1.61%-21.2%
'26/02/1026-0.05-0.19%+24.8%33072.97+668.35+2.06%+49.2%-2.25%-24.4%
'26/02/0926.05-0.55-2.07%+22.2%32404.62+621.7+1.96%+52.1%-4.03%-29.9%
'26/02/0626.6+0.75+2.9%+25.7%31782.92-18.35-0.06%+52%+2.96%-26.3%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.8500%+25.7%31801.27-488.54-1.51%+49.7%+1.51%-24%
'26/02/0425.85-0.3-1.15%+24.3%32289.81+94.45+0.29%+50.1%-1.44%-25.9%
'26/02/0326.15+0.25+0.97%+25.5%32195.36+571.33+1.81%+52.9%-0.84%-27.4%
'26/02/0225.900%+25.5%31624.03-439.72-1.37%+50.8%+1.37%-25.3%
'26/01/3025.900%+25.5%32063.75-472.52-1.45%+48.6%+1.45%-23.1%
'26/01/2925.9-0.1-0.38%+25%32536.27-267.55-0.82%+47.4%+0.44%-22.4%
'26/01/2826-0.25-0.95%+23.8%32803.82+485.9+1.5%+49.6%-2.45%-25.8%
'26/01/2726.25-0.25-0.94%+22.6%32317.92+253.4+0.79%+50.8%-1.73%-28.1%
'26/01/2626.5+0.1+0.38%+23.1%32064.52+103.01+0.32%+51.2%+0.06%-28.1%
'26/01/2326.4+0.5+1.93%+25.5%31961.51+215.43+0.68%+52.3%+1.25%-26.8%
'26/01/2225.9-0.2-0.77%+24.5%31746.08+499.71+1.6%+54.7%-2.37%-30.2%
'26/01/2126.1-0.3-1.14%+23.1%31246.37-513.62-1.62%+52.2%+0.48%-29.1%
'26/01/2026.4-0.15-0.56%+22.4%31759.99+120.7+0.38%+52.8%-0.94%-30.4%
'26/01/1926.55-0.15-0.56%+21.7%31639.29+230.59+0.73%+53.9%-1.29%-32.2%
'26/01/1626.7+0.65+2.5%+24.8%31408.7+598.12+1.94%+56.9%+0.56%-32.1%
'26/01/1526.05+0.05+0.19%+25%30810.58-131.2-0.42%+56.2%+0.61%-31.2%
'26/01/142600%+25%30941.78+234.56+0.76%+57.4%-0.76%-32.4%
'26/01/1326-0.15-0.57%+24.3%30707.22+139.93+0.46%+58.1%-1.03%-33.9%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.15-0.25-0.95%+23.1%30567.29+278.33+0.92%+59.6%-1.87%-36.5%
'26/01/0926.4+0.25+0.96%+24.3%30288.96-71.59-0.24%+59.2%+1.2%-34.9%
'26/01/0826.15-0.2-0.76%+23.3%30360.55-74.92-0.25%+58.8%-0.51%-35.5%
'26/01/0726.3500%+23.3%30435.47-140.83-0.46%+58.1%+0.46%-34.8%
'26/01/0626.35-0.15-0.57%+22.6%30576.3+471.26+1.57%+60.6%-2.14%-37.9%
'26/01/0526.5+0.35+1.34%+24.3%30105.04+755.23+2.57%+64.7%-1.23%-40.4%
'26/01/0226.15-0.05-0.19%+24%29349.81+386.21+1.33%+66.9%-1.52%-42.9%
'25/12/3126.2+0.7+2.75%+27.5%28963.6+256.47+0.89%+68.4%+1.86%-40.9%
'25/12/3025.500%+27.5%28707.13-103.76-0.36%+67.8%+0.36%-40.3%
'25/12/2925.500%+27.5%28810.89+254.87+0.89%+69.3%-0.89%-41.8%
'25/12/2625.500%+27.5%28556.02+184.04+0.65%+70.4%-0.65%-42.9%
'25/12/2425.5-0.95-3.59%+22.9%28371.98+61.51+0.22%+70.8%-3.81%-47.9%
'25/12/2326.4500%+22.9%28310.47+160.83+0.57%+71.7%-0.57%-48.9%
'25/12/2226.4500%+22.9%28149.64+453.29+1.64%+74.5%-1.64%-51.7%
'25/12/1926.45+0.3+1.15%+24.3%27696.35+227.82+0.83%+76%+0.32%-51.7%
'25/12/1826.1500%+24.3%27468.53-56.64-0.21%+75.6%+0.21%-51.3%
'25/12/1726.1500%+24.3%27525.17-11.49-0.04%+75.6%+0.04%-51.3%
'25/12/1626.15+0.05+0.19%+24.5%27536.66-330.28-1.19%+73.5%+1.38%-49%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.100%+24.5%27866.94-331.08-1.17%+71.4%+1.17%-46.9%
'25/12/1226.1+0.1+0.38%+25%28198.02+173.27+0.62%+72.5%-0.24%-47.5%
'25/12/1126-0.5-1.89%+22.6%28024.75-375.98-1.32%+70.2%-0.57%-47.6%
'25/12/1026.5+0.2+0.76%+23.6%28400.73+218.13+0.77%+71.5%-0.01%-48%
'25/12/0926.3-0.7-2.59%+20.4%28182.6-121.18-0.43%+70.8%-2.16%-50.4%
'25/12/0827+0.4+1.5%+22.2%28303.78+322.89+1.15%+72.8%+0.35%-50.6%
'25/12/0526.600%+22.2%27980.89+185.18+0.67%+73.9%-0.67%-51.7%
'25/12/0426.6-0.7-2.56%+19%27795.71+2.67+0.01%+73.9%-2.57%-54.9%
'25/12/0327.3+0.2+0.74%+19.9%27793.04+228.77+0.83%+75.4%-0.09%-55.5%
'25/12/0227.1+1.2+4.63%+25.5%27564.27+221.74+0.81%+76.8%+3.82%-51.3%
'25/12/0125.900%+25.5%27342.53-283.95-1.03%+75%+1.03%-49.5%
'25/11/2825.900%+25.5%27626.48+71.95+0.26%+75.4%-0.26%-50%
'25/11/2725.9-0.25-0.96%+24.3%27554.53+144.99+0.53%+76.4%-1.49%-52.1%
'25/11/2626.1500%+24.3%27409.54+497.37+1.85%+79.6%-1.85%-55.3%
'25/11/2526.1500%+24.3%26912.17+407.93+1.54%+82.4%-1.54%-58.1%
'25/11/2426.15+0.2+0.77%+25.2%26504.24+69.3+0.26%+82.9%+0.51%-57.6%
'25/11/2125.95-0.05-0.19%+25%26434.94-991.42-3.61%+76.3%+3.42%-51.3%
'25/11/202600%+25%27426.36+846.24+3.18%+81.9%-3.18%-56.9%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/192600%+25%26580.12-176-0.66%+80.7%+0.66%-55.7%
'25/11/182600%+25%26756.12-691.19-2.52%+76.1%+2.52%-51.1%
'25/11/1726-0.3-1.14%+23.6%27447.31+49.81+0.18%+76.4%-1.32%-52.9%
'25/11/1426.300%+23.6%27397.5-506.06-1.81%+73.2%+1.81%-49.7%
'25/11/1326.300%+23.6%27903.56-43.53-0.16%+73%+0.16%-49.4%
'25/11/1226.3+0.2+0.77%+24.5%27947.09+162.14+0.58%+74%+0.19%-49.5%
'25/11/1126.1-0.9-3.33%+20.4%27784.95-84.56-0.3%+73.5%-3.03%-53.1%
'25/11/1027+0.4+1.5%+22.2%27869.51+218.1+0.79%+74.8%+0.71%-52.6%
'25/11/0726.600%+22.2%27651.41-248.04-0.89%+73.3%+0.89%-51.1%
'25/11/0626.6-0.1-0.37%+21.7%27899.45+182.39+0.66%+74.4%-1.03%-52.7%
'25/11/0526.700%+21.7%27717.06-399.5-1.42%+71.9%+1.42%-50.2%
'25/11/0426.700%+21.7%28116.56-218.03-0.77%+70.6%+0.77%-48.9%
'25/11/0326.7-0.2-0.74%+20.8%28334.59+101.24+0.36%+71.2%-1.1%-50.4%
'25/10/3126.900%+20.8%28233.35-54.18-0.19%+70.9%+0.19%-50.1%
'25/10/3026.900%+20.8%28287.53-7.21-0.03%+70.8%+0.03%-50%
'25/10/2926.9-0.85-3.06%+17.1%28294.74+345.63+1.24%+73%-4.3%-55.8%
'25/10/2827.75+0.75+2.78%+20.4%27949.11-44.52-0.16%+72.7%+2.94%-52.3%
'25/10/272700%+20.4%27993.63+461.37+1.68%+75.6%-1.68%-55.2%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/232700%+20.4%27532.26-116.65-0.42%+74.8%+0.42%-54.5%
'25/10/222700%+20.4%27648.91-103.5-0.37%+74.2%+0.37%-53.8%
'25/10/2127-0.1-0.37%+19.9%27752.41+63.78+0.23%+74.6%-0.6%-54.7%
'25/10/2027.1-0.1-0.37%+19.5%27688.63+386.26+1.41%+77.1%-1.78%-57.6%
'25/10/1727.2+0.2+0.74%+20.4%27302.37-345.5-1.25%+74.8%+1.99%-54.5%
'25/10/1627-0.1-0.37%+19.9%27647.87+372.16+1.36%+77.2%-1.73%-57.3%
'25/10/1527.1-0.1-0.37%+19.5%27275.71+482.56+1.8%+80.4%-2.17%-60.9%
'25/10/1427.2-0.05-0.18%+19.3%26793.15-130.27-0.48%+79.6%+0.3%-60.3%