≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6523 達爾膚 / K線比較(日)

6523 達爾膚

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9797.7-0.7-0.72%0.82%97.797.796.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54523.1萬80672股/筆97.243.2415.62-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30292.4萬67447張/筆97.6+0.7 (+0.72%)

連續漲跌: 首日下跌  ( -0.7元 / -0.72%)

財報評分: 最新87分 / 平均86分

上櫃指數: 415.26 (-24.58 / -5.59%)

新聞及公告

• 達爾膚2026年股東常會重要決議事項 (公告訊息 06/12 14:09)

• 達爾膚訂定除息基準日 (公告訊息 05/08 13:54)

• 達爾膚董事會決議股利分派 (公告訊息 05/06 14:08)

• 達爾膚董事會通過2026年第1季合併財務報表 (公告訊息 05/06 14:08)

• 達爾膚發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 05/06 14:08)

• 達爾膚2026年第1季財務報告董事會預計召開日期為2026年5月6日 (公告訊息 04/28 17:50)

• 達爾膚董事會決議召開2026年股東常會相關事宜 (公告訊息 03/04 14:31)

• 達爾膚董事會通過2025年度合併財務報告 (公告訊息 03/04 14:24)

• 達爾膚2025年度財務報告董事會預計召開日期為2026年3月4日 (公告訊息 02/24 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2697-0.7-0.72%-0.72%44571.76-1683.5-3.64%-3.64%+2.92%+2.92%
'26/06/2597.7+0.7+0.72%0%46255.26+211.66+0.46%-3.2%+0.26%+3.2%
'26/06/2497-0.1-0.1%-0.1%46043.6-1057.05-2.24%-5.37%+2.14%+5.27%
'26/06/2397.1-0.3-0.31%-0.41%47100.65-640.86-1.34%-6.64%+1.03%+6.23%
'26/06/2297.4-0.4-0.41%-0.82%47741.51+1276.31+2.75%-4.07%-3.16%+3.26%
'26/06/1897.8-0.1-0.1%-0.92%46465.2+587.81+1.28%-2.85%-1.38%+1.93%
'26/06/1797.9-0.7-0.71%-1.62%45877.39+68.2+0.15%-2.7%-0.86%+1.08%
'26/06/1698.6-0.1-0.1%-1.72%45809.19+412.2+0.91%-1.82%-1.01%+0.1%
'26/06/1598.7-0.1-0.1%-1.82%45396.99+1227.95+2.78%+0.91%-2.88%-2.73%
'26/06/1298.8+0.6+0.61%-1.22%44169.04+1019.58+2.36%+3.3%-1.75%-4.52%
'26/06/1198.2+0.2+0.2%-1.02%43149.46-76.08-0.18%+3.11%+0.38%-4.13%
'26/06/1098-0.5-0.51%-1.52%43225.54-1478.9-3.31%-0.3%+2.8%-1.23%
'26/06/0998.5+0.5+0.51%-1.02%44704.44+1201.66+2.76%+2.46%-2.25%-3.48%
'26/06/0898-0.8-0.81%-1.82%43502.78-1568.16-3.48%-1.11%+2.67%-0.71%
'26/06/0598.8-0.1-0.1%-1.92%45070.94-606.52-1.33%-2.42%+1.23%+0.5%
'26/06/0498.9-0.6-0.6%-2.51%45677.46-781.7-1.68%-4.06%+1.08%+1.55%
'26/06/0399.5+1.5+1.53%-1.02%46459.16+901.85+1.98%-2.16%-0.45%+1.14%
'26/06/0298+0.3+0.31%-0.72%45557.31+219.4+0.48%-1.69%-0.17%+0.97%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0197.7-0.5-0.51%-1.22%45337.91+604.97+1.35%-0.36%-1.86%-0.86%
'26/05/2998.200%-1.22%44732.94+1096.5+2.51%+2.14%-2.51%-3.37%
'26/05/2898.2-0.4-0.41%-1.62%43636.44-620.36-1.4%+0.71%+0.99%-2.33%
'26/05/2798.6-0.6-0.6%-2.22%44256.8+731.43+1.68%+2.4%-2.28%-4.62%
'26/05/2699.200%-2.22%43525.37-119.03-0.27%+2.12%+0.27%-4.34%
'26/05/2599.2+0.2+0.2%-2.02%43644.4+1376.43+3.26%+5.45%-3.06%-7.47%
'26/05/2299-0.8-0.8%-2.81%42267.97+899.76+2.18%+7.74%-2.98%-10.5%
'26/05/2199.8+1+1.01%-1.82%41368.21+1347.39+3.37%+11.4%-2.36%-13.2%
'26/05/2098.8-0.2-0.2%-2.02%40020.82-154.74-0.39%+10.9%+0.19%-13%
'26/05/1999-0.5-0.5%-2.51%40175.56-716.26-1.75%+9%+1.25%-11.5%
'26/05/1899.5+0.8+0.81%-1.72%40891.82-280.54-0.68%+8.26%+1.49%-9.98%
'26/05/1598.7-0.2-0.2%-1.92%41172.36-579.39-1.39%+6.75%+1.19%-8.68%
'26/05/1498.9-0.1-0.1%-2.02%41751.75+377.25+0.91%+7.73%-1.01%-9.75%
'26/05/1399+0.4+0.41%-1.62%41374.5-523.82-1.25%+6.38%+1.66%-8%
'26/05/1298.6-0.5-0.5%-2.12%41898.32+108.26+0.26%+6.66%-0.76%-8.78%
'26/05/1199.1-0.9-0.9%-3%41790.06+186.12+0.45%+7.13%-1.35%-10.1%
'26/05/08100-0.5-0.5%-3.48%41603.94-329.84-0.79%+6.29%+0.29%-9.77%
'26/05/07100.5+2.4+2.45%-1.12%41933.78+794.93+1.93%+8.34%+0.52%-9.47%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0698.1-0.4-0.41%-1.52%41138.85+369.56+0.91%+9.33%-1.32%-10.8%
'26/05/0598.5-0.7-0.71%-2.22%40769.29+64.15+0.16%+9.5%-0.87%-11.7%
'26/05/0499.2-0.8-0.8%-3%40705.14+1778.51+4.57%+14.5%-5.37%-17.5%
'26/04/30100-0.5-0.5%-3.48%38926.63-376.87-0.96%+13.4%+0.46%-16.9%
'26/04/29100.500%-3.48%39303.5-218.23-0.55%+12.8%+0.55%-16.3%
'26/04/28100.5+0.6+0.6%-2.9%39521.73-94.9-0.24%+12.5%+0.84%-15.4%
'26/04/2799.9-1.1-1.09%-3.96%39616.63+684.23+1.76%+14.5%-2.85%-18.4%
'26/04/24101-0.5-0.49%-4.43%38932.4+1218.25+3.23%+18.2%-3.72%-22.6%
'26/04/23101.5-2-1.93%-6.28%37714.15-164.32-0.43%+17.7%-1.5%-24%
'26/04/22103.500%-6.28%37878.47+273.36+0.73%+18.5%-0.73%-24.8%
'26/04/21103.5+2.5+2.48%-3.96%37605.11+646.31+1.75%+20.6%+0.73%-24.6%
'26/04/20101-3.5-3.35%-7.18%36958.8+154.46+0.42%+21.1%-3.77%-28.3%
'26/04/17104.5-2-1.88%-8.92%36804.34-327.68-0.88%+20%-1%-29%
'26/04/16106.5-1-0.93%-9.77%37132.02+409.88+1.12%+21.4%-2.05%-31.1%
'26/04/15107.5-4-3.59%-13%36722.14+426.02+1.17%+22.8%-4.76%-35.8%
'26/04/14111.5-2.5-2.19%-14.9%36296.12+838.83+2.37%+25.7%-4.56%-40.6%
'26/04/13114-2-1.72%-16.4%35457.29+39.46+0.11%+25.8%-1.83%-42.2%
'26/04/1011600%-16.4%35417.83+556.67+1.6%+27.9%-1.6%-44.2%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911600%-16.4%34861.16+99.78+0.29%+28.2%-0.29%-44.6%
'26/04/0811600%-16.4%34761.38+1531.56+4.61%+34.1%-4.61%-50.5%
'26/04/0711600%-16.4%33229.82+657.39+2.02%+36.8%-2.02%-53.2%
'26/04/0211600%-16.4%32572.43-602.39-1.82%+34.4%+1.82%-50.7%
'26/04/0111600%-16.4%33174.82+1451.83+4.58%+40.5%-4.58%-56.9%
'26/03/31116-0.5-0.43%-16.7%31722.99-795.17-2.45%+37.1%+2.02%-53.8%
'26/03/30116.5-0.5-0.43%-17.1%32518.16-594.43-1.8%+34.6%+1.37%-51.7%
'26/03/27117-0.5-0.43%-17.4%33112.59-225.03-0.68%+33.7%+0.25%-51.1%
'26/03/26117.5+1+0.86%-16.7%33337.62-101.49-0.3%+33.3%+1.16%-50%
'26/03/25118.5+1+0.85%-15.7%33439.11+826.87+2.54%+36.7%-1.69%-52.4%
'26/03/24117.5+0.5+0.43%-15.4%32612.24-110.26-0.34%+36.2%+0.77%-51.6%
'26/03/23117-1-0.85%-16.1%32722.5-821.38-2.45%+32.9%+1.6%-49%
'26/03/20118+0.5+0.43%-15.7%33543.88-145.8-0.43%+32.3%+0.86%-48%
'26/03/19117.5-1-0.84%-16.5%33689.68-658.9-1.92%+29.8%+1.08%-46.2%
'26/03/18118.5+1+0.85%-15.7%34348.58+512.01+1.51%+31.7%-0.66%-47.5%
'26/03/17117.500%-15.7%33836.57+494.06+1.48%+33.7%-1.48%-49.4%
'26/03/16117.500%-15.7%33342.51-57.81-0.17%+33.4%+0.17%-49.2%
'26/03/13117.500%-15.7%33400.32-181.54-0.54%+32.7%+0.54%-48.5%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12117.500%-15.7%33581.86-532.33-1.56%+30.7%+1.56%-46.4%
'26/03/11117.5+0.5+0.43%-15.4%34114.19+1342.32+4.1%+36%-3.67%-51.4%
'26/03/10117-0.5-0.43%-15.7%32771.87+661.45+2.06%+38.8%-2.49%-54.6%
'26/03/09117.500%-15.7%32110.42-1489.12-4.43%+32.7%+4.43%-48.4%
'26/03/06117.5+0.5+0.43%-15.4%33599.54-73.4-0.22%+32.4%+0.65%-47.8%
'26/03/05117+1+0.86%-14.7%33672.94+844.06+2.57%+35.8%-1.71%-50.4%
'26/03/04116-1-0.85%-15.4%32828.88-1494.77-4.35%+29.9%+3.5%-45.2%
'26/03/03117-1-0.85%-16.1%34323.65-771.44-2.2%+27%+1.35%-43.1%
'26/03/02118+0.5+0.43%-15.7%35095.09-319.4-0.9%+25.9%+1.33%-41.6%
'26/02/26117.5+0.5+0.43%-15.4%35414.49+1.420%+25.9%+0.43%-41.2%
'26/02/2511700%-15.4%35413.07+712.25+2.05%+28.4%-2.05%-43.8%
'26/02/24117-1.5-1.27%-16.5%34700.82+927.56+2.75%+32%-4.02%-48.4%
'26/02/23118.5+1.5+1.28%-15.4%33773.26+167.55+0.5%+32.6%+0.78%-48%
'26/02/11117-0.5-0.43%-15.7%33605.71+532.74+1.61%+34.8%-2.04%-50.5%
'26/02/10117.5-0.5-0.42%-16.1%33072.97+668.35+2.06%+37.5%-2.48%-53.6%
'26/02/09118+2+1.72%-14.7%32404.62+621.7+1.96%+40.2%-0.24%-54.9%
'26/02/06116-1.5-1.28%-15.7%31782.92-18.35-0.06%+40.2%-1.22%-55.9%
'26/02/05117.500%-15.7%31801.27-488.54-1.51%+38%+1.51%-53.8%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04117.500%-15.7%32289.81+94.45+0.29%+38.4%-0.29%-54.2%
'26/02/03117.5-0.5-0.42%-16.1%32195.36+571.33+1.81%+40.9%-2.23%-57%
'26/02/02118+0.5+0.43%-15.7%31624.03-439.72-1.37%+39%+1.8%-54.8%
'26/01/30117.5-0.5-0.42%-16.1%32063.75-472.52-1.45%+37%+1.03%-53.1%
'26/01/2911800%-16.1%32536.27-267.55-0.82%+35.9%+0.82%-52%
'26/01/28118-0.5-0.42%-16.5%32803.82+485.9+1.5%+37.9%-1.92%-54.4%
'26/01/27118.500%-16.5%32317.92+253.4+0.79%+39%-0.79%-55.5%
'26/01/26118.5-0.5-0.42%-16.8%32064.52+103.01+0.32%+39.5%-0.74%-56.3%
'26/01/23119+1+0.85%-16.1%31961.51+215.43+0.68%+40.4%+0.17%-56.5%
'26/01/2211800%-16.1%31746.08+499.71+1.6%+42.6%-1.6%-58.7%
'26/01/21118+0.5+0.43%-15.7%31246.37-513.62-1.62%+40.3%+2.05%-56.1%
'26/01/20117.500%-15.7%31759.99+120.7+0.38%+40.9%-0.38%-56.6%
'26/01/19117.500%-15.7%31639.29+230.59+0.73%+41.9%-0.73%-57.7%
'26/01/16117.5-0.5-0.42%-16.1%31408.7+598.12+1.94%+44.7%-2.36%-60.8%
'26/01/15118+0.5+0.43%-15.7%30810.58-131.2-0.42%+44.1%+0.85%-59.8%
'26/01/14117.5-0.5-0.42%-16.1%30941.78+234.56+0.76%+45.2%-1.18%-61.3%
'26/01/1311800%-16.1%30707.22+139.93+0.46%+45.8%-0.46%-61.9%
'26/01/12118+0.5+0.43%-15.7%30567.29+278.33+0.92%+47.2%-0.49%-62.9%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09117.5-0.5-0.42%-16.1%30288.96-71.59-0.24%+46.8%-0.18%-62.9%
'26/01/08118-1-0.84%-16.8%30360.55-74.92-0.25%+46.4%-0.59%-63.3%
'26/01/07119+2+1.71%-15.4%30435.47-140.83-0.46%+45.8%+2.17%-61.2%
'26/01/06117-1-0.85%-16.1%30576.3+471.26+1.57%+48.1%-2.42%-64.2%
'26/01/05118-0.5-0.42%-16.5%30105.04+755.23+2.57%+51.9%-2.99%-68.3%
'26/01/02118.500%-16.5%29349.81+386.21+1.33%+53.9%-1.33%-70.3%
'25/12/31118.5+1+0.85%-15.7%28963.6+256.47+0.89%+55.3%-0.04%-71%
'25/12/30117.5-0.5-0.42%-16.1%28707.13-103.76-0.36%+54.7%-0.06%-70.8%
'25/12/2911800%-16.1%28810.89+254.87+0.89%+56.1%-0.89%-72.2%
'25/12/26118-1-0.84%-16.8%28556.02+184.04+0.65%+57.1%-1.49%-73.9%
'25/12/24119+0.5+0.42%-16.5%28371.98+61.51+0.22%+57.4%+0.2%-73.9%
'25/12/23118.5-1-0.84%-17.2%28310.47+160.83+0.57%+58.3%-1.41%-75.5%
'25/12/22119.500%-17.2%28149.64+453.29+1.64%+60.9%-1.64%-78.1%
'25/12/19119.500%-17.2%27696.35+227.82+0.83%+62.3%-0.83%-79.4%
'25/12/18119.5-1-0.83%-17.8%27468.53-56.64-0.21%+61.9%-0.62%-79.8%
'25/12/17120.5-0.5-0.41%-18.2%27525.17-11.49-0.04%+61.9%-0.37%-80%
'25/12/16121+2+1.68%-16.8%27536.66-330.28-1.19%+59.9%+2.87%-76.8%
'25/12/15119-1.5-1.24%-17.8%27866.94-331.08-1.17%+58.1%-0.07%-75.9%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12120.5+0.5+0.42%-17.5%28198.02+173.27+0.62%+59%-0.2%-76.5%
'25/12/1112000%-17.5%28024.75-375.98-1.32%+56.9%+1.32%-74.4%
'25/12/10120-0.5-0.41%-17.8%28400.73+218.13+0.77%+58.2%-1.18%-76%
'25/12/09120.5-1-0.82%-18.5%28182.6-121.18-0.43%+57.5%-0.39%-76%
'25/12/08121.5+0.5+0.41%-18.2%28303.78+322.89+1.15%+59.3%-0.74%-77.5%
'25/12/05121-0.5-0.41%-18.5%27980.89+185.18+0.67%+60.4%-1.08%-78.9%
'25/12/04121.5-0.5-0.41%-18.9%27795.71+2.67+0.01%+60.4%-0.42%-79.2%
'25/12/0312600%-18.3%27793.04+228.77+0.83%+61.7%-0.83%-80%
'25/12/0212600%-18.3%27564.27+221.74+0.81%+63%-0.81%-81.3%
'25/12/01126+1.5+1.2%-17.3%27342.53-283.95-1.03%+61.3%+2.23%-78.6%
'25/11/28124.500%-17.3%27626.48+71.95+0.26%+61.8%-0.26%-79%
'25/11/27124.5+0.5+0.4%-16.9%27554.53+144.99+0.53%+62.6%-0.13%-79.5%
'25/11/26124+1+0.81%-16.3%27409.54+497.37+1.85%+65.6%-1.04%-81.9%
'25/11/25123+1+0.82%-15.6%26912.17+407.93+1.54%+68.2%-0.72%-83.7%
'25/11/24122+0.5+0.41%-15.2%26504.24+69.3+0.26%+68.6%+0.15%-83.8%
'25/11/21121.5-0.5-0.41%-15.6%26434.94-991.42-3.61%+62.5%+3.2%-78.1%
'25/11/20122+0.5+0.41%-15.2%27426.36+846.24+3.18%+67.7%-2.77%-82.9%
'25/11/19121.5+1.5+1.25%-14.2%26580.12-176-0.66%+66.6%+1.91%-80.8%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18120-1-0.83%-14.9%26756.12-691.19-2.52%+62.4%+1.69%-77.3%
'25/11/17121+3+2.54%-12.7%27447.31+49.81+0.18%+62.7%+2.36%-75.4%
'25/11/14118+1+0.85%-12%27397.5-506.06-1.81%+59.7%+2.66%-71.7%
'25/11/13117-0.5-0.43%-12.3%27903.56-43.53-0.16%+59.5%-0.27%-71.8%
'25/11/12117.5+1+0.86%-11.6%27947.09+162.14+0.58%+60.4%+0.28%-72%
'25/11/11116.5-4.5-3.72%-14.9%27784.95-84.56-0.3%+59.9%-3.42%-74.8%
'25/11/10121+1.5+1.26%-13.8%27869.51+218.1+0.79%+61.2%+0.47%-75%
'25/11/07119.5-0.5-0.42%-14.2%27651.41-248.04-0.89%+59.8%+0.47%-73.9%
'25/11/06120+0.5+0.42%-13.8%27899.45+182.39+0.66%+60.8%-0.24%-74.6%
'25/11/05119.5-0.5-0.42%-14.2%27717.06-399.5-1.42%+58.5%+1%-72.7%
'25/11/04120-0.5-0.41%-14.5%28116.56-218.03-0.77%+57.3%+0.36%-71.8%
'25/11/03120.500%-14.5%28334.59+101.24+0.36%+57.9%-0.36%-72.4%
'25/10/31120.5-0.5-0.41%-14.9%28233.35-54.18-0.19%+57.6%-0.22%-72.4%
'25/10/30121+0.5+0.41%-14.5%28287.53-7.21-0.03%+57.5%+0.44%-72%
'25/10/29120.5+0.5+0.42%-14.2%28294.74+345.63+1.24%+59.5%-0.82%-73.6%
'25/10/2812000%-14.2%27949.11-44.52-0.16%+59.2%+0.16%-73.4%
'25/10/27120-1.5-1.23%-15.2%27993.63+461.37+1.68%+61.9%-2.91%-77.1%
'25/10/23121.5+2+1.67%-13.8%27532.26-116.65-0.42%+61.2%+2.09%-75%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22119.5+1+0.84%-13.1%27648.91-103.5-0.37%+60.6%+1.21%-73.7%
'25/10/21118.5-1-0.84%-13.8%27752.41+63.78+0.23%+61%-1.07%-74.8%
'25/10/20119.5+0.5+0.42%-13.4%27688.63+386.26+1.41%+63.3%-0.99%-76.7%
'25/10/17119-1.5-1.24%-14.5%27302.37-345.5-1.25%+61.2%+0.01%-75.7%
'25/10/16120.5+1+0.84%-13.8%27647.87+372.16+1.36%+63.4%-0.52%-77.2%
'25/10/15119.5+0.5+0.42%-13.4%27275.71+482.56+1.8%+66.4%-1.38%-79.8%
'25/10/14119-1.5-1.24%-14.5%26793.15-130.27-0.48%+65.6%-0.76%-80.1%
'25/10/13120.5-2.5-2.03%-16.3%26923.42-378.5-1.39%+63.3%-0.64%-79.5%
'25/10/09123-1.5-1.2%-17.3%27301.92+238.24+0.88%+64.7%-2.08%-82%
'25/10/08124.5+1+0.81%-16.6%27063.68-148.27-0.54%+63.8%+1.35%-80.4%
'25/10/07123.500%-16.6%27211.95+450.89+1.68%+66.6%-1.68%-83.2%
'25/10/03123.5+0.5+0.41%-16.3%26761.06+382.67+1.45%+69%-1.04%-85.2%
'25/10/02123+0.5+0.41%-15.9%26378.39+395.48+1.52%+71.5%-1.11%-87.5%
'25/10/01124.5-0.5-0.4%-16%25982.91+162.37+0.63%+72.6%-1.03%-88.6%
'25/09/30125+0.5+0.4%-15.7%25820.54+240.22+0.94%+74.2%-0.54%-89.9%
'25/09/26124.5-0.5-0.4%-16%25580.32-443.53-1.7%+71.3%+1.3%-87.3%
'25/09/2512500%-16%26023.85-172.88-0.66%+70.1%+0.66%-86.1%
'25/09/24125-1-0.79%-16.7%26196.73-50.64-0.19%+69.8%-0.6%-86.5%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/23126+0.5+0.4%-16.3%26247.37+366.77+1.42%+72.2%-1.02%-88.6%
'25/09/22125.5+0.5+0.4%-16%25880.6+302.23+1.18%+74.3%-0.78%-90.3%
'25/09/1912500%-16%25578.37-190.99-0.74%+73%+0.74%-89%
'25/09/18125-0.5-0.4%-16.3%25769.36+331.11+1.3%+75.2%-1.7%-91.6%
'25/09/17125.500%-16.3%25438.25-191.39-0.75%+73.9%+0.75%-90.2%
'25/09/16125.500%-16.3%25629.64+272.48+1.07%+75.8%-1.07%-92.1%
'25/09/15125.500%-16.3%25357.16-117.48-0.46%+75%+0.46%-91.3%
'25/09/12125.5+2.5+2.03%-14.6%25474.64+258.93+1.03%+76.8%+1%-91.4%
'25/09/11123-2-1.6%-16%25215.71+23.12+0.09%+76.9%-1.69%-92.9%
'25/09/10125+0.5+0.4%-15.7%25192.59+337.41+1.36%+79.3%-0.96%-95%
'25/09/09124.5+3.5+2.89%-13.2%24855.18+307.8+1.25%+81.6%+1.64%-94.8%
'25/09/08121-0.5-0.41%-13.6%24547.38+52.8+0.22%+82%-0.63%-95.5%
'25/09/05121.5-1.5-1.22%-14.6%24494.58+314.73+1.3%+84.3%-2.52%-99%
'25/09/04123+1.5+1.23%-13.6%24179.85+79.55+0.33%+84.9%+0.9%-98.5%
'25/09/03121.5+2.5+2.1%-11.8%24100.3+83.52+0.35%+85.6%+1.75%-97.4%
'25/09/02119-1.5-1.24%-12.9%24016.78-54.95-0.23%+85.2%-1.01%-98%
'25/09/01120.5+1+0.84%-12.1%24071.73-161.37-0.67%+83.9%+1.51%-96.1%
'25/08/29119.500%-12.1%24233.1-3.35-0.01%+83.9%+0.01%-96%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/28119.500%-12.1%24236.45-283.45-1.16%+81.8%+1.16%-93.9%
'25/08/27119.5+2+1.7%-10.6%24519.9+214.8+0.88%+83.4%+0.82%-94%
'25/08/26117.5-0.5-0.42%-11%24305.1+27.72+0.11%+83.6%-0.53%-94.6%
'25/08/25118-1-0.84%-11.8%24277.38+512.91+2.16%+87.6%-3%-99.3%
'25/08/22119+2.5+2.15%-9.87%23764.47-197.66-0.82%+86%+2.97%-95.9%
'25/08/21116.5+1.5+1.3%-8.7%23962.13+336.69+1.43%+88.7%-0.13%-97.4%
'25/08/20115-2.5-2.13%-10.6%23625.44-728.06-2.99%+83%+0.86%-93.7%
'25/08/19117.5-2.5-2.08%-12.5%24353.5-129.02-0.53%+82.1%-1.55%-94.6%
'25/08/18120-1-0.83%-13.2%24482.52+148.04+0.61%+83.2%-1.44%-96.4%
'25/08/15121-3-2.42%-15.3%24334.48+96.38+0.4%+83.9%-2.82%-99.2%
'25/08/1412400%-15.3%24238.1-131.92-0.54%+82.9%+0.54%-98.2%
'25/08/13124-0.5-0.4%-15.7%24370.02+211.66+0.88%+84.5%-1.28%-100.2%
'25/08/12124.5-1-0.8%-16.3%24158.36+22.86+0.09%+84.7%-0.89%-101%
'25/08/11125.5-1.5-1.18%-17.3%24135.5+114.24+0.48%+85.6%-1.66%-102.9%
'25/08/0812700%-17.3%24021.26+17.49+0.07%+85.7%-0.07%-103%
'25/08/07127-0.5-0.39%-17.6%24003.77+556.41+2.37%+90.1%-2.76%-107.7%
'25/08/06127.500%-17.6%23447.36-213.23-0.9%+88.4%+0.9%-106%
'25/08/05127.5-1-0.78%-18.3%23660.59+281.65+1.2%+90.6%-1.98%-108.9%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/04128.5+1+0.78%-17.6%23378.94-55.44-0.24%+90.2%+1.02%-107.8%
'25/08/01127.5+0.5+0.39%-17.3%23434.38-108.14-0.46%+89.3%+0.85%-106.6%
'25/07/31127-0.5-0.39%-17.6%23542.52+80.8+0.34%+90%-0.73%-107.6%
'25/07/30127.500%-17.6%23461.72+260.2+1.12%+92.1%-1.12%-109.8%
'25/07/29127.5-1.5-1.16%-18.6%23201.52-211.46-0.9%+90.4%-0.26%-109%
'25/07/28129-0.5-0.39%-18.9%23412.98+48.6+0.21%+90.8%-0.6%-109.7%
'25/07/25129.5+1+0.78%-18.3%23364.38-9.35-0.04%+90.7%+0.82%-109%
'25/07/24128.5-0.5-0.39%-18.6%23373.73+55.06+0.24%+91.1%-0.63%-109.7%
'25/07/23129+1+0.78%-18%23318.67+330.75+1.44%+93.9%-0.66%-111.9%
'25/07/22128-2-1.54%-19.2%22987.92-352.64-1.51%+91%-0.03%-110.2%
'25/07/21130-0.5-0.38%-19.5%23340.56-42.57-0.18%+90.6%-0.2%-110.2%
'25/07/18130.5+1+0.77%-18.9%23383.13+269.85+1.17%+92.8%-0.4%-111.8%
'25/07/17129.5+0.5+0.39%-18.6%23113.28+70.38+0.31%+93.4%+0.08%-112%
'25/07/16129-1.5-1.15%-19.5%23042.9+206.96+0.91%+95.2%-2.06%-114.7%
'25/07/15130.5+0.5+0.38%-19.2%22835.94+220.97+0.98%+97.1%-0.6%-116.3%
'25/07/14130-2-1.52%-20.5%22614.97-136.06-0.6%+95.9%-0.92%-116.4%
'25/07/11132+0.5+0.38%-20.2%22751.03+57.78+0.25%+96.4%+0.13%-116.6%
'25/07/10131.500%-20.2%22693.25+166.24+0.74%+97.9%-0.74%-118%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/09131.5+0.5+0.38%-19.8%22527.01+164.74+0.74%+99.3%-0.36%-119.2%
'25/07/0813100%-19.8%22362.27-66.45-0.3%+98.7%+0.3%-118.6%
'25/07/0713100%-19.8%22428.72-118.78-0.53%+97.7%+0.53%-117.5%
'25/07/0413100%-19.8%22547.5-165.47-0.73%+96.2%+0.73%-116.1%
'25/07/03131-1-0.76%-20.5%22712.97+135.23+0.6%+97.4%-1.36%-117.9%
'25/07/02134+3+2.29%-18.3%22577.74+24.02+0.11%+97.6%+2.18%-115.9%
'25/07/01131-1.5-1.13%-19.2%22553.72+297.7+1.34%+100.3%-2.47%-119.5%
'25/06/30132.5-1-0.75%-19.9%22256.02-324.06-1.44%+97.4%+0.69%-117.2%