6523 達爾膚 / K線比較(日)

6523 達爾膚

日期: 10/12

6523 達爾膚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.3	88.9	-0.6	-0.67%	0.79%	88.9	88.9	88.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
33	291.2萬	131	252股/筆	88.36	3.12	13.38	-0.57
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	172.9萬	47	413張/筆	89.03	-0.2 (-0.22%)

連續漲跌: 連2跌 ( -0.8元 / -0.9%)

財報評分: 最新87分 / 平均86分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• PHC Holdings股價飆升至近四年高點，東邦控股收購提案獲確認 (Investing.com 10/01 05:11)

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6523 達爾膚 vs 加權指數每日股價行情詳細資料
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	88.3	-0.6	-0.67%	-0.67%	49301.96	-11.48	-0.02%	-0.02%	-0.65%	-0.65%
'26/10/08	88.9	-0.2	-0.22%	-0.9%	49313.44	-492.93	-0.99%	-1.01%	+0.77%	+0.11%
'26/10/07	89.1	+0.1	+0.11%	-0.79%	49806.37	-16.18	-0.03%	-1.04%	+0.14%	+0.26%
'26/10/06	89	0	0%	-0.79%	49822.55	+110.51	+0.22%	-0.82%	-0.22%	+0.04%
'26/10/05	89	-0.2	-0.22%	-1.01%	49712.04	+1236.3	+2.55%	+1.7%	-2.77%	-2.71%
'26/10/02	89.2	-0.3	-0.34%	-1.34%	48475.74	+122.25	+0.25%	+1.96%	-0.59%	-3.3%
'26/10/01	89.5	+0.5	+0.56%	-0.79%	48353.49	+413.36	+0.86%	+2.84%	-0.3%	-3.63%
'26/09/30	91	+0.6	+0.66%	-0.11%	47940.13	+308.17	+0.65%	+3.51%	+0.01%	-3.62%
'26/09/29	90.4	+0.8	+0.89%	+0.78%	47631.96	-392.64	-0.82%	+2.66%	+1.71%	-1.88%
'26/09/24	89.6	0	0%	+0.78%	48024.6	-132.69	-0.28%	+2.38%	+0.28%	-1.6%
'26/09/23	89.6	-0.1	-0.11%	+0.67%	48157.29	+357.12	+0.75%	+3.14%	-0.86%	-2.47%
'26/09/22	89.7	+0.2	+0.22%	+0.89%	47800.17	+81.33	+0.17%	+3.32%	+0.05%	-2.42%
'26/09/21	89.5	-0.2	-0.22%	+0.67%	47718.84	+538.09	+1.14%	+4.5%	-1.36%	-3.83%
'26/09/18	89.7	0	0%	+0.67%	47180.75	+892.75	+1.93%	+6.51%	-1.93%	-5.84%
'26/09/17	89.7	-0.1	-0.11%	+0.56%	46288	+439.1	+0.96%	+7.53%	-1.07%	-6.97%
'26/09/16	89.8	+0.4	+0.45%	+1.01%	45848.9	+337.41	+0.74%	+8.33%	-0.29%	-7.32%
'26/09/15	89.4	-0.6	-0.67%	+0.33%	45511.49	-351.03	-0.77%	+7.5%	+0.1%	-7.17%
'26/09/14	90	-0.5	-0.55%	-0.22%	45862.52	-322.33	-0.7%	+6.75%	+0.15%	-6.97%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	90.5	+1	+1.12%	+0.89%	46184.85	-755.64	-1.61%	+5.03%	+2.73%	-4.14%
'26/09/10	89.5	-0.1	-0.11%	+0.78%	46940.49	-242.87	-0.51%	+4.49%	+0.4%	-3.71%
'26/09/09	89.6	+0.2	+0.22%	+1.01%	47183.36	+77.58	+0.16%	+4.66%	+0.06%	-3.66%
'26/09/08	89.4	-0.4	-0.45%	+0.56%	47105.78	-220.49	-0.47%	+4.17%	+0.02%	-3.62%
'26/09/07	89.8	+0.1	+0.11%	+0.67%	47326.27	+775.14	+1.67%	+5.91%	-1.56%	-5.24%
'26/09/04	89.7	+0.2	+0.22%	+0.89%	46551.13	+693.47	+1.51%	+7.51%	-1.29%	-6.62%
'26/09/03	89.5	0	0%	+0.89%	45857.66	-307.06	-0.67%	+6.8%	+0.67%	-5.9%
'26/09/02	89.5	-0.1	-0.11%	+0.78%	46164.72	-784	-1.67%	+5.01%	+1.56%	-4.23%
'26/09/01	89.6	-0.1	-0.11%	+0.67%	46948.72	+820.25	+1.78%	+6.88%	-1.89%	-6.21%
'26/08/31	89.7	-0.1	-0.11%	+0.56%	46128.47	-202.98	-0.44%	+6.41%	+0.33%	-5.85%
'26/08/28	89.8	-0.2	-0.22%	+0.33%	46331.45	+356.23	+0.77%	+7.24%	-0.99%	-6.9%
'26/08/27	90	+0.1	+0.11%	+0.44%	45975.22	+142.6	+0.31%	+7.57%	-0.2%	-7.12%
'26/08/26	89.9	-0.1	-0.11%	+0.33%	45832.62	+663.16	+1.47%	+9.15%	-1.58%	-8.82%
'26/08/25	90	-0.1	-0.11%	+0.22%	45169.46	+407.14	+0.91%	+10.1%	-1.02%	-9.92%
'26/08/24	90.1	+0.3	+0.33%	+0.56%	44762.32	-461.97	-1.02%	+9.02%	+1.35%	-8.46%
'26/08/21	89.8	+0.3	+0.34%	+0.89%	45224.29	+290.55	+0.65%	+9.72%	-0.31%	-8.83%
'26/08/20	89.5	-0.3	-0.33%	+0.56%	44933.74	+214.39	+0.48%	+10.2%	-0.81%	-9.69%
'26/08/19	89.8	-0.1	-0.11%	+0.44%	44719.35	-589.33	-1.3%	+8.81%	+1.19%	-8.37%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	89.9	-0.3	-0.33%	+0.11%	45308.68	-548.59	-1.2%	+7.51%	+0.87%	-7.4%
'26/08/17	90.2	+0.1	+0.11%	+0.22%	45857.27	+46.26	+0.1%	+7.62%	+0.01%	-7.4%
'26/08/14	90.1	+0.6	+0.67%	+0.89%	45811.01	-210.47	-0.46%	+7.13%	+1.13%	-6.23%
'26/08/13	89.5	-0.5	-0.56%	+0.33%	46021.48	+503.41	+1.11%	+8.31%	-1.67%	-7.98%
'26/08/12	90	-0.4	-0.44%	-0.11%	45518.07	+397.35	+0.88%	+9.27%	-1.32%	-9.38%
'26/08/11	90.4	-0.4	-0.44%	-0.55%	45120.72	+191.96	+0.43%	+9.73%	-0.87%	-10.3%
'26/08/10	90.8	+0.4	+0.44%	-0.11%	44928.76	+702.85	+1.59%	+11.5%	-1.15%	-11.6%
'26/08/07	90.4	-0.1	-0.11%	-0.22%	44225.91	-170.79	-0.38%	+11%	+0.27%	-11.3%
'26/08/06	90.5	-0.4	-0.44%	-0.66%	44396.7	-214.9	-0.48%	+10.5%	+0.04%	-11.2%
'26/08/05	90.9	+0.4	+0.44%	-0.22%	44611.6	+1250.94	+2.88%	+13.7%	-2.44%	-13.9%
'26/08/04	90.5	-0.8	-0.88%	-1.1%	43360.66	-25.75	-0.06%	+13.6%	-0.82%	-14.7%
'26/08/03	91.3	+0.7	+0.77%	-0.33%	43386.41	+266.66	+0.62%	+14.3%	+0.15%	-14.7%
'26/07/31	90.6	+1	+1.12%	+0.78%	43119.75	+3186.45	+7.98%	+23.5%	-6.86%	-22.7%
'26/07/30	89.6	+0.1	+0.11%	+0.89%	39933.3	-105.88	-0.26%	+23.1%	+0.37%	-22.2%
'26/07/29	89.5	-1	-1.1%	-0.22%	40039.18	-1564.18	-3.76%	+18.5%	+2.66%	-18.7%
'26/07/28	90.5	-1.4	-1.52%	-1.74%	41603.36	-2030.83	-4.65%	+13%	+3.13%	-14.7%
'26/07/27	91.9	+1.8	+2%	+0.22%	43634.19	-20.65	-0.05%	+12.9%	+2.05%	-12.7%
'26/07/24	90.1	-0.2	-0.22%	0%	43654.84	-1195.97	-2.67%	+9.92%	+2.45%	-9.92%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	90.1	0	0%	0%	44850.81	+25.03	+0.06%	+9.99%	-0.06%	-9.99%
'26/07/22	90.1	+0.3	+0.33%	+0.33%	44825.78	+592.91	+1.34%	+11.5%	-1.01%	-11.1%
'26/07/21	89.8	+0.5	+0.56%	+0.9%	44232.87	+1783.17	+4.2%	+16.1%	-3.64%	-15.2%
'26/07/20	89.3	-0.3	-0.33%	+0.56%	42449.7	-221.57	-0.52%	+15.5%	+0.19%	-15%
'26/07/17	89.6	-2.8	-3.03%	-2.49%	42671.27	-2953.71	-6.47%	+8.06%	+3.44%	-10.5%
'26/07/16	92.4	+2.5	+2.78%	+0.22%	45624.98	-6.61	-0.01%	+8.04%	+2.79%	-7.82%
'26/07/15	89.9	-0.1	-0.11%	+0.11%	45631.59	+893.64	+2%	+10.2%	-2.11%	-10.1%
'26/07/14	90	-0.1	-0.11%	0%	44737.95	-642.57	-1.42%	+8.64%	+1.31%	-8.64%
'26/07/13	90.1	-0.9	-0.99%	-0.99%	45380.52	+25.91	+0.06%	+8.7%	-1.05%	-9.69%
'26/07/09	91	+0.4	+0.44%	-0.55%	45354.61	-379.8	-0.83%	+7.8%	+1.27%	-8.35%
'26/07/08	90.6	-0.5	-0.55%	-1.1%	45734.41	+255.3	+0.56%	+8.41%	-1.11%	-9.5%
'26/07/07	91.1	+0.7	+0.77%	-0.33%	45479.11	-1077.28	-2.31%	+5.9%	+3.08%	-6.23%
'26/07/06	90.4	-2.2	-2.38%	-2.7%	46556.39	-224.23	-0.48%	+5.39%	-1.9%	-8.09%
'26/07/03	92.6	-2	-2.11%	-4.76%	46780.62	+36.46	+0.08%	+5.47%	-2.19%	-10.2%
'26/07/02	94.6	-1.9	-1.97%	-6.63%	46744.16	-274.83	-0.58%	+4.86%	-1.39%	-11.5%
'26/07/01	96.5	+0.5	+0.52%	-6.15%	47018.99	+893.08	+1.94%	+6.89%	-1.42%	-13%
'26/06/30	98	+1.1	+1.14%	-4.95%	46125.91	+1126.01	+2.5%	+9.56%	-1.36%	-14.5%
'26/06/29	96.9	-0.1	-0.1%	-5.05%	44999.9	+428.14	+0.96%	+10.6%	-1.06%	-15.7%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	97	-0.7	-0.72%	-5.73%	44571.76	-1683.5	-3.64%	+6.59%	+2.92%	-12.3%
'26/06/25	97.7	+0.7	+0.72%	-5.05%	46255.26	+211.66	+0.46%	+7.08%	+0.26%	-12.1%
'26/06/24	97	-0.1	-0.1%	-5.15%	46043.6	-1057.05	-2.24%	+4.67%	+2.14%	-9.82%
'26/06/23	97.1	-0.3	-0.31%	-5.44%	47100.65	-640.86	-1.34%	+3.27%	+1.03%	-8.71%
'26/06/22	97.4	-0.4	-0.41%	-5.83%	47741.51	+1276.31	+2.75%	+6.11%	-3.16%	-11.9%
'26/06/18	97.8	-0.1	-0.1%	-5.92%	46465.2	+587.81	+1.28%	+7.46%	-1.38%	-13.4%
'26/06/17	97.9	-0.7	-0.71%	-6.59%	45877.39	+68.2	+0.15%	+7.62%	-0.86%	-14.2%
'26/06/16	98.6	-0.1	-0.1%	-6.69%	45809.19	+412.2	+0.91%	+8.6%	-1.01%	-15.3%
'26/06/15	98.7	-0.1	-0.1%	-6.78%	45396.99	+1227.95	+2.78%	+11.6%	-2.88%	-18.4%
'26/06/12	98.8	+0.6	+0.61%	-6.21%	44169.04	+1019.58	+2.36%	+14.3%	-1.75%	-20.5%
'26/06/11	98.2	+0.2	+0.2%	-6.02%	43149.46	-76.08	-0.18%	+14.1%	+0.38%	-20.1%
'26/06/10	98	-0.5	-0.51%	-6.5%	43225.54	-1478.9	-3.31%	+10.3%	+2.8%	-16.8%
'26/06/09	98.5	+0.5	+0.51%	-6.02%	44704.44	+1201.66	+2.76%	+13.3%	-2.25%	-19.4%
'26/06/08	98	-0.8	-0.81%	-6.78%	43502.78	-1568.16	-3.48%	+9.39%	+2.67%	-16.2%
'26/06/05	98.8	-0.1	-0.1%	-6.88%	45070.94	-606.52	-1.33%	+7.93%	+1.23%	-14.8%
'26/06/04	98.9	-0.6	-0.6%	-7.44%	45677.46	-781.7	-1.68%	+6.12%	+1.08%	-13.6%
'26/06/03	99.5	+1.5	+1.53%	-6.02%	46459.16	+901.85	+1.98%	+8.22%	-0.45%	-14.2%
'26/06/02	98	+0.3	+0.31%	-5.73%	45557.31	+219.4	+0.48%	+8.74%	-0.17%	-14.5%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	97.7	-0.5	-0.51%	-6.21%	45337.91	+604.97	+1.35%	+10.2%	-1.86%	-16.4%
'26/05/29	98.2	0	0%	-6.21%	44732.94	+1096.5	+2.51%	+13%	-2.51%	-19.2%
'26/05/28	98.2	-0.4	-0.41%	-6.59%	43636.44	-620.36	-1.4%	+11.4%	+0.99%	-18%
'26/05/27	98.6	-0.6	-0.6%	-7.16%	44256.8	+731.43	+1.68%	+13.3%	-2.28%	-20.4%
'26/05/26	99.2	0	0%	-7.16%	43525.37	-119.03	-0.27%	+13%	+0.27%	-20.1%
'26/05/25	99.2	+0.2	+0.2%	-6.97%	43644.4	+1376.43	+3.26%	+16.6%	-3.06%	-23.6%
'26/05/22	99	-0.8	-0.8%	-7.72%	42267.97	+899.76	+2.18%	+19.2%	-2.98%	-26.9%
'26/05/21	99.8	+1	+1.01%	-6.78%	41368.21	+1347.39	+3.37%	+23.2%	-2.36%	-30%
'26/05/20	98.8	-0.2	-0.2%	-6.97%	40020.82	-154.74	-0.39%	+22.7%	+0.19%	-29.7%
'26/05/19	99	-0.5	-0.5%	-7.44%	40175.56	-716.26	-1.75%	+20.6%	+1.25%	-28%
'26/05/18	99.5	+0.8	+0.81%	-6.69%	40891.82	-280.54	-0.68%	+19.7%	+1.49%	-26.4%
'26/05/15	98.7	-0.2	-0.2%	-6.88%	41172.36	-579.39	-1.39%	+18.1%	+1.19%	-25%
'26/05/14	98.9	-0.1	-0.1%	-6.97%	41751.75	+377.25	+0.91%	+19.2%	-1.01%	-26.1%
'26/05/13	99	+0.4	+0.41%	-6.59%	41374.5	-523.82	-1.25%	+17.7%	+1.66%	-24.3%
'26/05/12	98.6	-0.5	-0.5%	-7.06%	41898.32	+108.26	+0.26%	+18%	-0.76%	-25%
'26/05/11	99.1	-0.9	-0.9%	-7.9%	41790.06	+186.12	+0.45%	+18.5%	-1.35%	-26.4%
'26/05/08	100	-0.5	-0.5%	-8.36%	41603.94	-329.84	-0.79%	+17.6%	+0.29%	-25.9%
'26/05/07	100.5	+2.4	+2.45%	-6.12%	41933.78	+794.93	+1.93%	+19.8%	+0.52%	-26%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	98.1	-0.4	-0.41%	-6.5%	41138.85	+369.56	+0.91%	+20.9%	-1.32%	-27.4%
'26/05/05	98.5	-0.7	-0.71%	-7.16%	40769.29	+64.15	+0.16%	+21.1%	-0.87%	-28.3%
'26/05/04	99.2	-0.8	-0.8%	-7.9%	40705.14	+1778.51	+4.57%	+26.7%	-5.37%	-34.6%
'26/04/30	100	-0.5	-0.5%	-8.36%	38926.63	-376.87	-0.96%	+25.4%	+0.46%	-33.8%
'26/04/29	100.5	0	0%	-8.36%	39303.5	-218.23	-0.55%	+24.7%	+0.55%	-33.1%
'26/04/28	100.5	+0.6	+0.6%	-7.81%	39521.73	-94.9	-0.24%	+24.4%	+0.84%	-32.3%
'26/04/27	99.9	-1.1	-1.09%	-8.81%	39616.63	+684.23	+1.76%	+26.6%	-2.85%	-35.4%
'26/04/24	101	-0.5	-0.49%	-9.26%	38932.4	+1218.25	+3.23%	+30.7%	-3.72%	-40%
'26/04/23	101.5	-2	-1.93%	-11%	37714.15	-164.32	-0.43%	+30.2%	-1.5%	-41.2%
'26/04/22	103.5	0	0%	-11%	37878.47	+273.36	+0.73%	+31.1%	-0.73%	-42.1%
'26/04/21	103.5	+2.5	+2.48%	-8.81%	37605.11	+646.31	+1.75%	+33.4%	+0.73%	-42.2%
'26/04/20	101	-3.5	-3.35%	-11.9%	36958.8	+154.46	+0.42%	+34%	-3.77%	-45.8%
'26/04/17	104.5	-2	-1.88%	-13.5%	36804.34	-327.68	-0.88%	+32.8%	-1%	-46.3%
'26/04/16	106.5	-1	-0.93%	-14.3%	37132.02	+409.88	+1.12%	+34.3%	-2.05%	-48.6%
'26/04/15	107.5	-4	-3.59%	-17.4%	36722.14	+426.02	+1.17%	+35.8%	-4.76%	-53.2%
'26/04/14	111.5	-2.5	-2.19%	-19.2%	36296.12	+838.83	+2.37%	+39%	-4.56%	-58.3%
'26/04/13	114	-2	-1.72%	-20.6%	35457.29	+39.46	+0.11%	+39.2%	-1.83%	-59.8%
'26/04/10	116	0	0%	-20.6%	35417.83	+556.67	+1.6%	+41.4%	-1.6%	-62%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	116	0	0%	-20.6%	34861.16	+99.78	+0.29%	+41.8%	-0.29%	-62.4%
'26/04/08	116	0	0%	-20.6%	34761.38	+1531.56	+4.61%	+48.4%	-4.61%	-69%
'26/04/07	116	0	0%	-20.6%	33229.82	+657.39	+2.02%	+51.4%	-2.02%	-72%
'26/04/02	116	0	0%	-20.6%	32572.43	-602.39	-1.82%	+48.6%	+1.82%	-69.2%
'26/04/01	116	0	0%	-20.6%	33174.82	+1451.83	+4.58%	+55.4%	-4.58%	-76%
'26/03/31	116	-0.5	-0.43%	-20.9%	31722.99	-795.17	-2.45%	+51.6%	+2.02%	-72.6%
'26/03/30	116.5	-0.5	-0.43%	-21.3%	32518.16	-594.43	-1.8%	+48.9%	+1.37%	-70.2%
'26/03/27	117	-0.5	-0.43%	-21.6%	33112.59	-225.03	-0.68%	+47.9%	+0.25%	-69.5%
'26/03/26	117.5	+1	+0.86%	-20.9%	33337.62	-101.49	-0.3%	+47.4%	+1.16%	-68.4%
'26/03/25	118.5	+1	+0.85%	-19.9%	33439.11	+826.87	+2.54%	+51.2%	-1.69%	-71.1%
'26/03/24	117.5	+0.5	+0.43%	-19.6%	32612.24	-110.26	-0.34%	+50.7%	+0.77%	-70.2%
'26/03/23	117	-1	-0.85%	-20.3%	32722.5	-821.38	-2.45%	+47%	+1.6%	-67.2%
'26/03/20	118	+0.5	+0.43%	-19.9%	33543.88	-145.8	-0.43%	+46.3%	+0.86%	-66.3%
'26/03/19	117.5	-1	-0.84%	-20.6%	33689.68	-658.9	-1.92%	+43.5%	+1.08%	-64.1%
'26/03/18	118.5	+1	+0.85%	-19.9%	34348.58	+512.01	+1.51%	+45.7%	-0.66%	-65.6%
'26/03/17	117.5	0	0%	-19.9%	33836.57	+494.06	+1.48%	+47.9%	-1.48%	-67.8%
'26/03/16	117.5	0	0%	-19.9%	33342.51	-57.81	-0.17%	+47.6%	+0.17%	-67.5%
'26/03/13	117.5	0	0%	-19.9%	33400.32	-181.54	-0.54%	+46.8%	+0.54%	-66.7%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	117.5	0	0%	-19.9%	33581.86	-532.33	-1.56%	+44.5%	+1.56%	-64.4%
'26/03/11	117.5	+0.5	+0.43%	-19.6%	34114.19	+1342.32	+4.1%	+50.4%	-3.67%	-70%
'26/03/10	117	-0.5	-0.43%	-19.9%	32771.87	+661.45	+2.06%	+53.5%	-2.49%	-73.5%
'26/03/09	117.5	0	0%	-19.9%	32110.42	-1489.12	-4.43%	+46.7%	+4.43%	-66.6%
'26/03/06	117.5	+0.5	+0.43%	-19.6%	33599.54	-73.4	-0.22%	+46.4%	+0.65%	-66%
'26/03/05	117	+1	+0.86%	-18.9%	33672.94	+844.06	+2.57%	+50.2%	-1.71%	-69.1%
'26/03/04	116	-1	-0.85%	-19.6%	32828.88	-1494.77	-4.35%	+43.6%	+3.5%	-63.2%
'26/03/03	117	-1	-0.85%	-20.3%	34323.65	-771.44	-2.2%	+40.5%	+1.35%	-60.7%
'26/03/02	118	+0.5	+0.43%	-19.9%	35095.09	-319.4	-0.9%	+39.2%	+1.33%	-59.1%
'26/02/26	117.5	+0.5	+0.43%	-19.6%	35414.49	+1.42	0%	+39.2%	+0.43%	-58.8%
'26/02/25	117	0	0%	-19.6%	35413.07	+712.25	+2.05%	+42.1%	-2.05%	-61.6%
'26/02/24	117	-1.5	-1.27%	-20.6%	34700.82	+927.56	+2.75%	+46%	-4.02%	-66.6%
'26/02/23	118.5	+1.5	+1.28%	-19.6%	33773.26	+167.55	+0.5%	+46.7%	+0.78%	-66.3%
'26/02/11	117	-0.5	-0.43%	-19.9%	33605.71	+532.74	+1.61%	+49.1%	-2.04%	-69%
'26/02/10	117.5	-0.5	-0.42%	-20.3%	33072.97	+668.35	+2.06%	+52.1%	-2.48%	-72.4%
'26/02/09	118	+2	+1.72%	-18.9%	32404.62	+621.7	+1.96%	+55.1%	-0.24%	-74%
'26/02/06	116	-1.5	-1.28%	-19.9%	31782.92	-18.35	-0.06%	+55%	-1.22%	-74.9%
'26/02/05	117.5	0	0%	-19.9%	31801.27	-488.54	-1.51%	+52.7%	+1.51%	-72.6%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	117.5	0	0%	-19.9%	32289.81	+94.45	+0.29%	+53.1%	-0.29%	-73%
'26/02/03	117.5	-0.5	-0.42%	-20.3%	32195.36	+571.33	+1.81%	+55.9%	-2.23%	-76.2%
'26/02/02	118	+0.5	+0.43%	-19.9%	31624.03	-439.72	-1.37%	+53.8%	+1.8%	-73.7%
'26/01/30	117.5	-0.5	-0.42%	-20.3%	32063.75	-472.52	-1.45%	+51.5%	+1.03%	-71.8%
'26/01/29	118	0	0%	-20.3%	32536.27	-267.55	-0.82%	+50.3%	+0.82%	-70.5%
'26/01/28	118	-0.5	-0.42%	-20.6%	32803.82	+485.9	+1.5%	+52.6%	-1.92%	-73.1%
'26/01/27	118.5	0	0%	-20.6%	32317.92	+253.4	+0.79%	+53.8%	-0.79%	-74.3%
'26/01/26	118.5	-0.5	-0.42%	-20.9%	32064.52	+103.01	+0.32%	+54.3%	-0.74%	-75.2%
'26/01/23	119	+1	+0.85%	-20.3%	31961.51	+215.43	+0.68%	+55.3%	+0.17%	-75.6%
'26/01/22	118	0	0%	-20.3%	31746.08	+499.71	+1.6%	+57.8%	-1.6%	-78%
'26/01/21	118	+0.5	+0.43%	-19.9%	31246.37	-513.62	-1.62%	+55.2%	+2.05%	-75.1%
'26/01/20	117.5	0	0%	-19.9%	31759.99	+120.7	+0.38%	+55.8%	-0.38%	-75.7%
'26/01/19	117.5	0	0%	-19.9%	31639.29	+230.59	+0.73%	+57%	-0.73%	-76.9%
'26/01/16	117.5	-0.5	-0.42%	-20.3%	31408.7	+598.12	+1.94%	+60%	-2.36%	-80.3%
'26/01/15	118	+0.5	+0.43%	-19.9%	30810.58	-131.2	-0.42%	+59.3%	+0.85%	-79.3%
'26/01/14	117.5	-0.5	-0.42%	-20.3%	30941.78	+234.56	+0.76%	+60.6%	-1.18%	-80.8%
'26/01/13	118	0	0%	-20.3%	30707.22	+139.93	+0.46%	+61.3%	-0.46%	-81.5%
'26/01/12	118	+0.5	+0.43%	-19.9%	30567.29	+278.33	+0.92%	+62.8%	-0.49%	-82.7%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	117.5	-0.5	-0.42%	-20.3%	30288.96	-71.59	-0.24%	+62.4%	-0.18%	-82.6%
'26/01/08	118	-1	-0.84%	-20.9%	30360.55	-74.92	-0.25%	+62%	-0.59%	-82.9%
'26/01/07	119	+2	+1.71%	-19.6%	30435.47	-140.83	-0.46%	+61.2%	+2.17%	-80.8%
'26/01/06	117	-1	-0.85%	-20.3%	30576.3	+471.26	+1.57%	+63.8%	-2.42%	-84%
'26/01/05	118	-0.5	-0.42%	-20.6%	30105.04	+755.23	+2.57%	+68%	-2.99%	-88.6%
'26/01/02	118.5	0	0%	-20.6%	29349.81	+386.21	+1.33%	+70.2%	-1.33%	-90.8%
'25/12/31	118.5	+1	+0.85%	-19.9%	28963.6	+256.47	+0.89%	+71.7%	-0.04%	-91.7%
'25/12/30	117.5	-0.5	-0.42%	-20.3%	28707.13	-103.76	-0.36%	+71.1%	-0.06%	-91.4%
'25/12/29	118	0	0%	-20.3%	28810.89	+254.87	+0.89%	+72.6%	-0.89%	-92.9%
'25/12/26	118	-1	-0.84%	-20.9%	28556.02	+184.04	+0.65%	+73.8%	-1.49%	-94.7%
'25/12/24	119	+0.5	+0.42%	-20.6%	28371.98	+61.51	+0.22%	+74.1%	+0.2%	-94.7%
'25/12/23	118.5	-1	-0.84%	-21.3%	28310.47	+160.83	+0.57%	+75.1%	-1.41%	-96.4%
'25/12/22	119.5	0	0%	-21.3%	28149.64	+453.29	+1.64%	+78%	-1.64%	-99.3%
'25/12/19	119.5	0	0%	-21.3%	27696.35	+227.82	+0.83%	+79.5%	-0.83%	-100.7%
'25/12/18	119.5	-1	-0.83%	-21.9%	27468.53	-56.64	-0.21%	+79.1%	-0.62%	-101%
'25/12/17	120.5	-0.5	-0.41%	-22.2%	27525.17	-11.49	-0.04%	+79%	-0.37%	-101.3%
'25/12/16	121	+2	+1.68%	-20.9%	27536.66	-330.28	-1.19%	+76.9%	+2.87%	-97.8%
'25/12/15	119	-1.5	-1.24%	-21.9%	27866.94	-331.08	-1.17%	+74.8%	-0.07%	-96.8%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	120.5	+0.5	+0.42%	-21.6%	28198.02	+173.27	+0.62%	+75.9%	-0.2%	-97.5%
'25/12/11	120	0	0%	-21.6%	28024.75	-375.98	-1.32%	+73.6%	+1.32%	-95.2%
'25/12/10	120	-0.5	-0.41%	-21.9%	28400.73	+218.13	+0.77%	+74.9%	-1.18%	-96.8%
'25/12/09	120.5	-1	-0.82%	-22.6%	28182.6	-121.18	-0.43%	+74.2%	-0.39%	-96.7%
'25/12/08	121.5	+0.5	+0.41%	-22.2%	28303.78	+322.89	+1.15%	+76.2%	-0.74%	-98.4%
'25/12/05	121	-0.5	-0.41%	-22.6%	27980.89	+185.18	+0.67%	+77.4%	-1.08%	-99.9%
'25/12/04	121.5	-0.5	-0.41%	-22.9%	27795.71	+2.67	+0.01%	+77.4%	-0.42%	-100.3%
'25/12/03	126	0	0%	-22.1%	27793.04	+228.77	+0.83%	+78.9%	-0.83%	-101%
'25/12/02	126	0	0%	-22.1%	27564.27	+221.74	+0.81%	+80.3%	-0.81%	-102.5%
'25/12/01	126	+1.5	+1.2%	-21.2%	27342.53	-283.95	-1.03%	+78.5%	+2.23%	-99.7%
'25/11/28	124.5	0	0%	-21.2%	27626.48	+71.95	+0.26%	+78.9%	-0.26%	-100.1%
'25/11/27	124.5	+0.5	+0.4%	-20.9%	27554.53	+144.99	+0.53%	+79.9%	-0.13%	-100.8%
'25/11/26	124	+1	+0.81%	-20.2%	27409.54	+497.37	+1.85%	+83.2%	-1.04%	-103.4%
'25/11/25	123	+1	+0.82%	-19.6%	26912.17	+407.93	+1.54%	+86%	-0.72%	-105.6%
'25/11/24	122	+0.5	+0.41%	-19.3%	26504.24	+69.3	+0.26%	+86.5%	+0.15%	-105.8%
'25/11/21	121.5	-0.5	-0.41%	-19.6%	26434.94	-991.42	-3.61%	+79.8%	+3.2%	-99.4%
'25/11/20	122	+0.5	+0.41%	-19.3%	27426.36	+846.24	+3.18%	+85.5%	-2.77%	-104.7%
'25/11/19	121.5	+1.5	+1.25%	-18.2%	26580.12	-176	-0.66%	+84.3%	+1.91%	-102.5%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	120	-1	-0.83%	-18.9%	26756.12	-691.19	-2.52%	+79.6%	+1.69%	-98.5%
'25/11/17	121	+3	+2.54%	-16.9%	27447.31	+49.81	+0.18%	+80%	+2.36%	-96.8%
'25/11/14	118	+1	+0.85%	-16.2%	27397.5	-506.06	-1.81%	+76.7%	+2.66%	-92.8%
'25/11/13	117	-0.5	-0.43%	-16.5%	27903.56	-43.53	-0.16%	+76.4%	-0.27%	-92.9%
'25/11/12	117.5	+1	+0.86%	-15.8%	27947.09	+162.14	+0.58%	+77.4%	+0.28%	-93.2%
'25/11/11	116.5	-4.5	-3.72%	-18.9%	27784.95	-84.56	-0.3%	+76.9%	-3.42%	-95.8%
'25/11/10	121	+1.5	+1.26%	-17.9%	27869.51	+218.1	+0.79%	+78.3%	+0.47%	-96.2%
'25/11/07	119.5	-0.5	-0.42%	-18.2%	27651.41	-248.04	-0.89%	+76.7%	+0.47%	-95%
'25/11/06	120	+0.5	+0.42%	-17.9%	27899.45	+182.39	+0.66%	+77.9%	-0.24%	-95.8%
'25/11/05	119.5	-0.5	-0.42%	-18.2%	27717.06	-399.5	-1.42%	+75.3%	+1%	-93.6%
'25/11/04	120	-0.5	-0.41%	-18.6%	28116.56	-218.03	-0.77%	+74%	+0.36%	-92.6%
'25/11/03	120.5	0	0%	-18.6%	28334.59	+101.24	+0.36%	+74.6%	-0.36%	-93.2%
'25/10/31	120.5	-0.5	-0.41%	-18.9%	28233.35	-54.18	-0.19%	+74.3%	-0.22%	-93.2%
'25/10/30	121	+0.5	+0.41%	-18.6%	28287.53	-7.21	-0.03%	+74.2%	+0.44%	-92.8%
'25/10/29	120.5	+0.5	+0.42%	-18.2%	28294.74	+345.63	+1.24%	+76.4%	-0.82%	-94.6%
'25/10/28	120	0	0%	-18.2%	27949.11	-44.52	-0.16%	+76.1%	+0.16%	-94.4%
'25/10/27	120	-1.5	-1.23%	-19.3%	27993.63	+461.37	+1.68%	+79.1%	-2.91%	-98.3%
'25/10/23	121.5	+2	+1.67%	-17.9%	27532.26	-116.65	-0.42%	+78.3%	+2.09%	-96.2%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/22	119.5	+1	+0.84%	-17.2%	27648.91	-103.5	-0.37%	+77.6%	+1.21%	-94.9%
'25/10/21	118.5	-1	-0.84%	-17.9%	27752.41	+63.78	+0.23%	+78.1%	-1.07%	-96%
'25/10/20	119.5	+0.5	+0.42%	-17.6%	27688.63	+386.26	+1.41%	+80.6%	-0.99%	-98.1%
'25/10/17	119	-1.5	-1.24%	-18.6%	27302.37	-345.5	-1.25%	+78.3%	+0.01%	-96.9%
'25/10/16	120.5	+1	+0.84%	-17.9%	27647.87	+372.16	+1.36%	+80.8%	-0.52%	-98.7%
'25/10/15	119.5	+0.5	+0.42%	-17.6%	27275.71	+482.56	+1.8%	+84%	-1.38%	-101.6%
'25/10/14	119	-1.5	-1.24%	-18.6%	26793.15	-130.27	-0.48%	+83.1%	-0.76%	-101.7%

6523 達爾膚 / K線比較(日)

6523 達爾膚

新聞及公告

vs 送出

6523 達爾膚 與 加權指數 之日K線圖比較

vs

6523 達爾膚與加權指數之日K線圖比較