≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / K線比較(日)

6510 精測

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32753420-145-4.24%3.22%333533753265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54518億4,744115股/筆330610.6577.041.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,79461.74億7,583237張/筆3440+100 (+3.01%)

連續漲跌: 連2漲→跌  ( -145元 / -4.24%)

財報評分: 最新81分 / 平均73分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 精測9月、Q3營收雙創新高 前三季已超越去年全年 (Anue鉅亨 10/04 10:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 精測將召開線上法說會 (公告訊息 07/15 16:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133275-145-4.24%-4.24%48341.31-960.65-1.95%-1.95%-2.29%-2.29%
'26/10/123420+100+3.01%-1.36%49301.96-11.48-0.02%-1.97%+3.03%+0.62%
'26/10/083320+300+9.93%+8.44%49313.44-492.93-0.99%-2.94%+10.9%+11.4%
'26/10/073020-35-1.15%+7.2%49806.37-16.18-0.03%-2.97%-1.12%+10.2%
'26/10/063055-50-1.61%+5.48%49822.55+110.51+0.22%-2.76%-1.83%+8.23%
'26/10/053105+35+1.14%+6.68%49712.04+1236.3+2.55%-0.28%-1.41%+6.95%
'26/10/023070+70+2.33%+9.17%48475.74+122.25+0.25%-0.03%+2.08%+9.19%
'26/10/013000-65-2.12%+6.85%48353.49+413.36+0.86%+0.84%-2.98%+6.01%
'26/09/303065-75-2.39%+4.3%47940.13+308.17+0.65%+1.49%-3.04%+2.81%
'26/09/293140-170-5.14%-1.06%47631.96-392.64-0.82%+0.66%-4.32%-1.72%
'26/09/243310-165-4.75%-5.76%48024.6-132.69-0.28%+0.38%-4.47%-6.14%
'26/09/233475-225-6.08%-11.5%48157.29+357.12+0.75%+1.13%-6.83%-12.6%
'26/09/223700+215+6.17%-6.03%47800.17+81.33+0.17%+1.3%+6%-7.33%
'26/09/213485-35-0.99%-6.96%47718.84+538.09+1.14%+2.46%-2.13%-9.42%
'26/09/183520+320+10%+2.34%47180.75+892.75+1.93%+4.44%+8.07%-2.09%
'26/09/173200-30-0.93%+1.39%46288+439.1+0.96%+5.44%-1.89%-4.04%
'26/09/163230-25-0.77%+0.61%45848.9+337.41+0.74%+6.22%-1.51%-5.6%
'26/09/153255-120-3.56%-2.96%45511.49-351.03-0.77%+5.4%-2.79%-8.37%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143375-105-3.02%-5.89%45862.52-322.33-0.7%+4.67%-2.32%-10.6%
'26/09/113480-190-5.18%-10.8%46184.85-755.64-1.61%+2.98%-3.57%-13.7%
'26/09/103670+60+1.66%-9.28%46940.49-242.87-0.51%+2.45%+2.17%-11.7%
'26/09/093610-10-0.28%-9.53%47183.36+77.58+0.16%+2.62%-0.44%-12.2%
'26/09/083620+150+4.32%-5.62%47105.78-220.49-0.47%+2.14%+4.79%-7.76%
'26/09/073470+120+3.58%-2.24%47326.27+775.14+1.67%+3.85%+1.91%-6.08%
'26/09/04335000%-2.24%46551.13+693.47+1.51%+5.42%-1.51%-7.65%
'26/09/033350-85-2.47%-4.66%45857.66-307.06-0.67%+4.71%-1.8%-9.37%
'26/09/023435+310+9.92%+4.8%46164.72-784-1.67%+2.97%+11.6%+1.83%
'26/09/013125+280+9.84%+15.1%46948.72+820.25+1.78%+4.8%+8.06%+10.3%
'26/08/312845+165+6.16%+22.2%46128.47-202.98-0.44%+4.34%+6.6%+17.9%
'26/08/282680-60-2.19%+19.5%46331.45+356.23+0.77%+5.15%-2.96%+14.4%
'26/08/272740+120+4.58%+25%45975.22+142.6+0.31%+5.47%+4.27%+19.5%
'26/08/262620-60-2.24%+22.2%45832.62+663.16+1.47%+7.02%-3.71%+15.2%
'26/08/252680+30+1.13%+23.6%45169.46+407.14+0.91%+8%+0.22%+15.6%
'26/08/24265000%+23.6%44762.32-461.97-1.02%+6.89%+1.02%+16.7%
'26/08/212650-110-3.99%+18.7%45224.29+290.55+0.65%+7.58%-4.64%+11.1%
'26/08/202760+100+3.76%+23.1%44933.74+214.39+0.48%+8.1%+3.28%+15%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192660-105-3.8%+18.4%44719.35-589.33-1.3%+6.69%-2.5%+11.8%
'26/08/182765-115-3.99%+13.7%45308.68-548.59-1.2%+5.42%-2.79%+8.3%
'26/08/172880-110-3.68%+9.53%45857.27+46.26+0.1%+5.52%-3.78%+4.01%
'26/08/142990+170+6.03%+16.1%45811.01-210.47-0.46%+5.04%+6.49%+11.1%
'26/08/132820-5-0.18%+15.9%46021.48+503.41+1.11%+6.2%-1.29%+9.73%
'26/08/122825+25+0.89%+17%45518.07+397.35+0.88%+7.14%+0.01%+9.83%
'26/08/112800-45-1.58%+15.1%45120.72+191.96+0.43%+7.6%-2.01%+7.52%
'26/08/102845+150+5.57%+21.5%44928.76+702.85+1.59%+9.31%+3.98%+12.2%
'26/08/072695-140-4.94%+15.5%44225.91-170.79-0.38%+8.88%-4.56%+6.64%
'26/08/062835+80+2.9%+18.9%44396.7-214.9-0.48%+8.36%+3.38%+10.5%
'26/08/052755-40-1.43%+17.2%44611.6+1250.94+2.88%+11.5%-4.31%+5.69%
'26/08/042795+140+5.27%+23.4%43360.66-25.75-0.06%+11.4%+5.33%+11.9%
'26/08/032655+160+6.41%+31.3%43386.41+266.66+0.62%+12.1%+5.79%+19.2%
'26/07/312495+225+9.91%+44.3%43119.75+3186.45+7.98%+21.1%+1.93%+23.2%
'26/07/302270-100-4.22%+38.2%39933.3-105.88-0.26%+20.7%-3.96%+17.5%
'26/07/292370-110-4.44%+32.1%40039.18-1564.18-3.76%+16.2%-0.68%+15.9%
'26/07/282480-180-6.77%+23.1%41603.36-2030.83-4.65%+10.8%-2.12%+12.3%
'26/07/272660+70+2.7%+26.4%43634.19-20.65-0.05%+10.7%+2.75%+15.7%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/242590-170-6.16%+18.7%43654.84-1195.97-2.67%+7.78%-3.49%+10.9%
'26/07/232760+50+1.85%+20.8%44850.81+25.03+0.06%+7.84%+1.79%+13%
'26/07/222710+65+2.46%+23.8%44825.78+592.91+1.34%+9.29%+1.12%+14.5%
'26/07/212645+80+3.12%+27.7%44232.87+1783.17+4.2%+13.9%-1.08%+13.8%
'26/07/202565-20-0.77%+26.7%42449.7-221.57-0.52%+13.3%-0.25%+13.4%
'26/07/172585-95-3.54%+22.2%42671.27-2953.71-6.47%+5.95%+2.93%+16.2%
'26/07/162680-130-4.63%+16.5%45624.98-6.61-0.01%+5.94%-4.62%+10.6%
'26/07/152810+110+4.07%+21.3%45631.59+893.64+2%+8.05%+2.07%+13.2%
'26/07/142700-75-2.7%+18%44737.95-642.57-1.42%+6.52%-1.28%+11.5%
'26/07/132775-80-2.8%+14.7%45380.52+25.91+0.06%+6.59%-2.86%+8.13%
'26/07/092855+30+1.06%+15.9%45354.61-379.8-0.83%+5.7%+1.89%+10.2%
'26/07/082840+5+0.18%+16%45734.41+255.3+0.56%+6.29%-0.38%+9.76%
'26/07/072835-230-7.5%+7.34%45479.11-1077.28-2.31%+3.83%-5.19%+3.51%
'26/07/063065-255-7.68%-0.9%46556.39-224.23-0.48%+3.34%-7.2%-4.24%
'26/07/033320+80+2.47%+1.54%46780.62+36.46+0.08%+3.42%+2.39%-1.87%
'26/07/023240-45-1.37%+0.15%46744.16-274.83-0.58%+2.81%-0.79%-2.66%
'26/07/013285+250+8.24%+8.4%47018.99+893.08+1.94%+4.8%+6.3%+3.6%
'26/06/30303500%+8.4%46125.91+1126.01+2.5%+7.43%-2.5%+0.98%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293035-215-6.62%+1.23%44999.9+428.14+0.96%+8.46%-7.58%-7.23%
'26/06/263250-180-5.25%-4.08%44571.76-1683.5-3.64%+4.51%-1.61%-8.59%
'26/06/253430-35-1.01%-5.05%46255.26+211.66+0.46%+4.99%-1.47%-10%
'26/06/243465-200-5.46%-10.2%46043.6-1057.05-2.24%+2.63%-3.22%-12.9%
'26/06/233665+140+3.97%-6.67%47100.65-640.86-1.34%+1.26%+5.31%-7.92%
'26/06/223525-85-2.35%-8.86%47741.51+1276.31+2.75%+4.04%-5.1%-12.9%
'26/06/183610+70+1.98%-7.06%46465.2+587.81+1.28%+5.37%+0.7%-12.4%
'26/06/173540+40+1.14%-6%45877.39+68.2+0.15%+5.53%+0.99%-11.5%
'26/06/163500-95-2.64%-8.48%45809.19+412.2+0.91%+6.49%-3.55%-15%
'26/06/153595-15-0.42%-8.86%45396.99+1227.95+2.78%+9.45%-3.2%-18.3%
'26/06/123610+220+6.49%-2.95%44169.04+1019.58+2.36%+12%+4.13%-15%
'26/06/113390+190+5.94%+2.81%43149.46-76.08-0.18%+11.8%+6.12%-9.02%
'26/06/103200-190-5.6%-2.95%43225.54-1478.9-3.31%+8.14%-2.29%-11.1%
'26/06/093390-175-4.91%-7.71%44704.44+1201.66+2.76%+11.1%-7.67%-18.8%
'26/06/083565+265+8.03%-0.3%43502.78-1568.16-3.48%+7.26%+11.5%-7.56%
'26/06/053300-205-5.85%-6.13%45070.94-606.52-1.33%+5.83%-4.52%-12%
'26/06/043505+195+5.89%-0.6%45677.46-781.7-1.68%+4.05%+7.57%-4.66%
'26/06/033310+95+2.95%+2.33%46459.16+901.85+1.98%+6.11%+0.97%-3.78%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/023215-75-2.28%0%45557.31+219.4+0.48%+6.62%-2.76%-6.62%
'26/06/013290+150+4.78%+4.78%45337.91+604.97+1.35%+8.07%+3.43%-3.29%
'26/05/293140-140-4.27%+0.3%44732.94+1096.5+2.51%+10.8%-6.78%-10.5%
'26/05/283280+85+2.66%+2.97%43636.44-620.36-1.4%+9.23%+4.06%-6.26%
'26/05/273195-220-6.44%-3.66%44256.8+731.43+1.68%+11.1%-8.12%-14.7%
'26/05/263415-40-1.16%-4.78%43525.37-119.03-0.27%+10.8%-0.89%-15.5%
'26/05/253455+50+1.47%-3.38%43644.4+1376.43+3.26%+14.4%-1.79%-17.7%
'26/05/223405+55+1.64%-1.79%42267.97+899.76+2.18%+16.9%-0.54%-18.6%
'26/05/213350-35-1.03%-2.81%41368.21+1347.39+3.37%+20.8%-4.4%-23.6%
'26/05/203385-75-2.17%-4.91%40020.82-154.74-0.39%+20.3%-1.78%-25.2%
'26/05/193460-260-6.99%-11.6%40175.56-716.26-1.75%+18.2%-5.24%-29.8%
'26/05/183720-15-0.4%-11.9%40891.82-280.54-0.68%+17.4%+0.28%-29.3%
'26/05/153735-415-10%-20.7%41172.36-579.39-1.39%+15.8%-8.61%-36.5%
'26/05/144150+375+9.93%-12.8%41751.75+377.25+0.91%+16.8%+9.02%-29.7%
'26/05/133775-85-2.2%-14.8%41374.5-523.82-1.25%+15.4%-0.95%-30.1%
'26/05/123860+70+1.85%-13.2%41898.32+108.26+0.26%+15.7%+1.59%-28.9%
'26/05/113790+210+5.87%-8.1%41790.06+186.12+0.45%+16.2%+5.42%-24.3%
'26/05/083580-150-4.02%-11.8%41603.94-329.84-0.79%+15.3%-3.23%-27.1%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/073730-70-1.84%-13.4%41933.78+794.93+1.93%+17.5%-3.77%-30.9%
'26/05/063800+140+3.83%-10.1%41138.85+369.56+0.91%+18.6%+2.92%-28.7%
'26/05/053660-120-3.17%-13%40769.29+64.15+0.16%+18.8%-3.33%-31.7%
'26/05/043780+340+9.88%-4.36%40705.14+1778.51+4.57%+24.2%+5.31%-28.5%
'26/04/303440-190-5.23%-9.37%38926.63-376.87-0.96%+23%-4.27%-32.4%
'26/04/293630-75-2.02%-11.2%39303.5-218.23-0.55%+22.3%-1.47%-33.5%
'26/04/283705+135+3.78%-7.84%39521.73-94.9-0.24%+22%+4.02%-29.9%
'26/04/273570-60-1.65%-9.37%39616.63+684.23+1.76%+24.2%-3.41%-33.5%
'26/04/243630-220-5.71%-14.5%38932.4+1218.25+3.23%+28.2%-8.94%-42.7%
'26/04/233850-350-8.33%-21.7%37714.15-164.32-0.43%+27.6%-7.9%-49.3%
'26/04/224200+95+2.31%-19.9%37878.47+273.36+0.73%+28.5%+1.58%-48.4%
'26/04/214105+295+7.74%-13.6%37605.11+646.31+1.75%+30.8%+5.99%-44.4%
'26/04/203810+70+1.87%-12%36958.8+154.46+0.42%+31.3%+1.45%-43.4%
'26/04/173740+80+2.19%-10.1%36804.34-327.68-0.88%+30.2%+3.07%-40.3%
'26/04/163660+55+1.53%-8.74%37132.02+409.88+1.12%+31.6%+0.41%-40.4%
'26/04/153605+245+7.29%-2.08%36722.14+426.02+1.17%+33.2%+6.12%-35.3%
'26/04/143360-60-1.75%-3.8%36296.12+838.83+2.37%+36.3%-4.12%-40.1%
'26/04/133420-65-1.87%-5.6%35457.29+39.46+0.11%+36.5%-1.98%-42.1%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/103485+80+2.35%-3.38%35417.83+556.67+1.6%+38.7%+0.75%-42%
'26/04/093405-30-0.87%-4.22%34861.16+99.78+0.29%+39.1%-1.16%-43.3%
'26/04/083435+110+3.31%-1.05%34761.38+1531.56+4.61%+45.5%-1.3%-46.5%
'26/04/073325+160+5.06%+3.95%33229.82+657.39+2.02%+48.4%+3.04%-44.5%
'26/04/023165-190-5.66%-1.94%32572.43-602.39-1.82%+45.7%-3.84%-47.7%
'26/04/013355+275+8.93%+6.82%33174.82+1451.83+4.58%+52.4%+4.35%-45.6%
'26/03/313080-240-7.23%-0.9%31722.99-795.17-2.45%+48.7%-4.78%-49.6%
'26/03/303320+80+2.47%+1.54%32518.16-594.43-1.8%+46%+4.27%-44.4%
'26/03/273240+165+5.37%+6.99%33112.59-225.03-0.68%+45%+6.05%-38%
'26/03/263075-120-3.76%+2.97%33337.62-101.49-0.3%+44.6%-3.46%-41.6%
'26/03/253195-5-0.16%+2.81%33439.11+826.87+2.54%+48.2%-2.7%-45.4%
'26/03/243200-210-6.16%-3.52%32612.24-110.26-0.34%+47.7%-5.82%-51.3%
'26/03/233410-190-5.28%-8.61%32722.5-821.38-2.45%+44.1%-2.83%-52.7%
'26/03/203600+50+1.41%-7.32%33543.88-145.8-0.43%+43.5%+1.84%-50.8%
'26/03/193550-185-4.95%-11.9%33689.68-658.9-1.92%+40.7%-3.03%-52.7%
'26/03/183735-40-1.06%-12.8%34348.58+512.01+1.51%+42.9%-2.57%-55.7%
'26/03/173775+40+1.07%-11.9%33836.57+494.06+1.48%+45%-0.41%-56.9%
'26/03/163735-120-3.11%-14.7%33342.51-57.81-0.17%+44.7%-2.94%-59.4%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/133855-160-3.99%-18.1%33400.32-181.54-0.54%+44%-3.45%-62%
'26/03/124015+265+7.07%-12.3%33581.86-532.33-1.56%+41.7%+8.63%-54%
'26/03/113750+285+8.23%-5.05%34114.19+1342.32+4.1%+47.5%+4.13%-52.6%
'26/03/103465+135+4.05%-1.2%32771.87+661.45+2.06%+50.5%+1.99%-51.7%
'26/03/093330-365-9.88%-11%32110.42-1489.12-4.43%+43.9%-5.45%-54.8%
'26/03/063695+90+2.5%-8.74%33599.54-73.4-0.22%+43.6%+2.72%-52.3%
'26/03/053605+235+6.97%-2.37%33672.94+844.06+2.57%+47.3%+4.4%-49.6%
'26/03/043370-210-5.87%-8.1%32828.88-1494.77-4.35%+40.8%-1.52%-48.9%
'26/03/033580-50-1.38%-9.37%34323.65-771.44-2.2%+37.7%+0.82%-47.1%
'26/03/023630-120-3.2%-12.3%35095.09-319.4-0.9%+36.5%-2.3%-48.8%
'26/02/263750-165-4.21%-16%35414.49+1.420%+36.5%-4.21%-52.5%
'26/02/253915+170+4.54%-12.1%35413.07+712.25+2.05%+39.3%+2.49%-51.5%
'26/02/243745-95-2.47%-14.3%34700.82+927.56+2.75%+43.1%-5.22%-57.5%
'26/02/233840-140-3.52%-17.3%33773.26+167.55+0.5%+43.8%-4.02%-61.2%
'26/02/113980+50+1.27%-16.3%33605.71+532.74+1.61%+46.2%-0.34%-62.5%
'26/02/103930-60-1.5%-17.5%33072.97+668.35+2.06%+49.2%-3.56%-66.7%
'26/02/093990+290+7.84%-11.1%32404.62+621.7+1.96%+52.1%+5.88%-63.2%
'26/02/063700-205-5.25%-15.7%31782.92-18.35-0.06%+52%-5.19%-67.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/053905-95-2.38%-17.8%31801.27-488.54-1.51%+49.7%-0.87%-67.5%
'26/02/044000+225+5.96%-12.8%32289.81+94.45+0.29%+50.1%+5.67%-63%
'26/02/033775+340+9.9%-4.22%32195.36+571.33+1.81%+52.9%+8.09%-57.1%
'26/02/023435+130+3.93%-0.45%31624.03-439.72-1.37%+50.8%+5.3%-51.2%
'26/01/303305+155+4.92%+4.44%32063.75-472.52-1.45%+48.6%+6.37%-44.1%
'26/01/293150-5-0.16%+4.28%32536.27-267.55-0.82%+47.4%+0.66%-43.1%
'26/01/283155-125-3.81%+0.3%32803.82+485.9+1.5%+49.6%-5.31%-49.3%
'26/01/273280+60+1.86%+2.17%32317.92+253.4+0.79%+50.8%+1.07%-48.6%
'26/01/263220+290+9.9%+12.3%32064.52+103.01+0.32%+51.2%+9.58%-39%
'26/01/232930+20+0.69%+13.1%31961.51+215.43+0.68%+52.3%+0.01%-39.2%
'26/01/222910-70-2.35%+10.4%31746.08+499.71+1.6%+54.7%-3.95%-44.3%
'26/01/212980+265+9.76%+21.2%31246.37-513.62-1.62%+52.2%+11.4%-31%
'26/01/202715+245+9.92%+33.2%31759.99+120.7+0.38%+52.8%+9.54%-19.6%
'26/01/192470+75+3.13%+37.4%31639.29+230.59+0.73%+53.9%+2.4%-16.5%
'26/01/162395+20+0.84%+38.5%31408.7+598.12+1.94%+56.9%-1.1%-18.4%
'26/01/152375-40-1.66%+36.2%30810.58-131.2-0.42%+56.2%-1.24%-20%
'26/01/142415+130+5.69%+44%30941.78+234.56+0.76%+57.4%+4.93%-13.4%
'26/01/132285+110+5.06%+51.3%30707.22+139.93+0.46%+58.1%+4.6%-6.88%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/122175-10-0.46%+50.6%30567.29+278.33+0.92%+59.6%-1.38%-9.03%
'26/01/092185-5-0.23%+50.2%30288.96-71.59-0.24%+59.2%+0.01%-9%
'26/01/082190-135-5.81%+41.5%30360.55-74.92-0.25%+58.8%-5.56%-17.3%
'26/01/072325-5-0.21%+41.2%30435.47-140.83-0.46%+58.1%+0.25%-16.9%
'26/01/062330+80+3.56%+46.2%30576.3+471.26+1.57%+60.6%+1.99%-14.4%
'26/01/052250-45-1.96%+43.4%30105.04+755.23+2.57%+64.7%-4.53%-21.4%
'26/01/022295+10+0.44%+44%29349.81+386.21+1.33%+66.9%-0.89%-22.9%
'25/12/312285-60-2.56%+40.3%28963.6+256.47+0.89%+68.4%-3.45%-28.1%
'25/12/302345-5-0.21%+40%28707.13-103.76-0.36%+67.8%+0.15%-27.8%
'25/12/292350-50-2.08%+37.1%28810.89+254.87+0.89%+69.3%-2.97%-32.2%
'25/12/262400+135+5.96%+45.3%28556.02+184.04+0.65%+70.4%+5.31%-25.1%
'25/12/242265-15-0.66%+44.3%28371.98+61.51+0.22%+70.8%-0.88%-26.5%
'25/12/232280-40-1.72%+41.8%28310.47+160.83+0.57%+71.7%-2.29%-29.9%
'25/12/222320+20+0.87%+43%28149.64+453.29+1.64%+74.5%-0.77%-31.5%
'25/12/192300+85+3.84%+48.5%27696.35+227.82+0.83%+76%+3.01%-27.5%
'25/12/182215-75-3.28%+43.7%27468.53-56.64-0.21%+75.6%-3.07%-32%
'25/12/172290-65-2.76%+39.7%27525.17-11.49-0.04%+75.6%-2.72%-35.8%
'25/12/162355+15+0.64%+40.6%27536.66-330.28-1.19%+73.5%+1.83%-32.9%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/152340+180+8.33%+52.3%27866.94-331.08-1.17%+71.4%+9.5%-19.1%
'25/12/122160+195+9.92%+67.4%28198.02+173.27+0.62%+72.5%+9.3%-5.07%
'25/12/11196500%+67.4%28024.75-375.98-1.32%+70.2%+1.32%-2.78%
'25/12/101965-55-2.72%+62.9%28400.73+218.13+0.77%+71.5%-3.49%-8.66%
'25/12/092020+140+7.45%+75%28182.6-121.18-0.43%+70.8%+7.88%+4.21%
'25/12/081880-20-1.05%+73.2%28303.78+322.89+1.15%+72.8%-2.2%+0.39%
'25/12/051900+45+2.43%+77.4%27980.89+185.18+0.67%+73.9%+1.76%+3.44%
'25/12/041855-5-0.27%+76.9%27795.71+2.67+0.01%+73.9%-0.28%+2.95%
'25/12/031860+15+0.81%+78.3%27793.04+228.77+0.83%+75.4%-0.02%+2.94%
'25/12/021845+35+1.93%+81.8%27564.27+221.74+0.81%+76.8%+1.12%+4.97%
'25/12/011810-110-5.73%+71.4%27342.53-283.95-1.03%+75%-4.7%-3.63%
'25/11/281920+120+6.67%+82.8%27626.48+71.95+0.26%+75.4%+6.41%+7.34%
'25/11/271800+15+0.84%+84.3%27554.53+144.99+0.53%+76.4%+0.31%+7.95%
'25/11/261785-5-0.28%+83.8%27409.54+497.37+1.85%+79.6%-2.13%+4.17%
'25/11/251790+160+9.82%+101.8%26912.17+407.93+1.54%+82.4%+8.28%+19.4%
'25/11/241630+145+9.76%+121.5%26504.24+69.3+0.26%+82.9%+9.5%+38.7%
'25/11/211485-60-3.88%+112.9%26434.94-991.42-3.61%+76.3%-0.27%+36.7%
'25/11/201545+20+1.31%+115.7%27426.36+846.24+3.18%+81.9%-1.87%+33.9%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191525-55-3.48%+108.2%26580.12-176-0.66%+80.7%-2.82%+27.6%
'25/11/181580+45+2.93%+114.3%26756.12-691.19-2.52%+76.1%+5.45%+38.2%
'25/11/17153500%+114.3%27447.31+49.81+0.18%+76.4%-0.18%+37.9%
'25/11/141535+55+3.72%+122.3%27397.5-506.06-1.81%+73.2%+5.53%+49.1%
'25/11/131480+15+1.02%+124.6%27903.56-43.53-0.16%+73%+1.18%+51.6%
'25/11/121465-35-2.33%+119.3%27947.09+162.14+0.58%+74%-2.91%+45.3%
'25/11/111500-65-4.15%+110.2%27784.95-84.56-0.3%+73.5%-3.85%+36.8%
'25/11/101565-40-2.49%+105%27869.51+218.1+0.79%+74.8%-3.28%+30.2%
'25/11/071605-30-1.83%+101.2%27651.41-248.04-0.89%+73.3%-0.94%+28%
'25/11/061635+25+1.55%+104.3%27899.45+182.39+0.66%+74.4%+0.89%+29.9%
'25/11/051610-5-0.31%+103.7%27717.06-399.5-1.42%+71.9%+1.11%+31.8%
'25/11/041615-30-1.82%+100%28116.56-218.03-0.77%+70.6%-1.05%+29.4%
'25/11/031645+35+2.17%+104.3%28334.59+101.24+0.36%+71.2%+1.81%+33.1%
'25/10/311610-65-3.88%+96.4%28233.35-54.18-0.19%+70.9%-3.69%+25.5%
'25/10/301675-185-9.95%+76.9%28287.53-7.21-0.03%+70.8%-9.92%+6.03%
'25/10/291860+15+0.81%+78.3%28294.74+345.63+1.24%+73%-0.43%+5.36%
'25/10/281845+60+3.36%+84.3%27949.11-44.52-0.16%+72.7%+3.52%+11.6%
'25/10/271785+130+7.85%+98.8%27993.63+461.37+1.68%+75.6%+6.17%+23.2%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/231655-70-4.06%+90.7%27532.26-116.65-0.42%+74.8%-3.64%+15.9%
'25/10/221725-25-1.43%+88%27648.91-103.5-0.37%+74.2%-1.06%+13.8%
'25/10/211750-35-1.96%+84.3%27752.41+63.78+0.23%+74.6%-2.19%+9.72%
'25/10/201785+25+1.42%+86.9%27688.63+386.26+1.41%+77.1%+0.01%+9.87%
'25/10/171760-55-3.03%+81.3%27302.37-345.5-1.25%+74.8%-1.78%+6.42%
'25/10/16181500%+81.3%27647.87+372.16+1.36%+77.2%-1.36%+4.04%
'25/10/151815+120+7.08%+94.1%27275.71+482.56+1.8%+80.4%+5.28%+13.7%
'25/10/141695-10-0.59%+93%26793.15-130.27-0.48%+79.6%-0.11%+13.4%