≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / K線比較(日)

6510 精測

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30653230-165-5.11%8.67%328033453065
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73223.43億3,539207股/筆32039.9772.11.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82126.41億2,657309張/筆3217+135 (+4.36%)

連續漲跌: 首日下跌  ( -165元 / -5.11%)

財報評分: 最新81分 / 平均73分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 精測將召開線上法說會 (公告訊息 10/14 16:06)

• 精測9月、Q3營收雙創新高 前三季已超越去年全年 (Anue鉅亨 10/04 10:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/223065-165-5.11%-5.11%46041.43-846.34-1.81%-1.81%-3.3%-3.3%
'26/10/213230+135+4.36%-0.97%46887.77+594.84+1.28%-0.54%+3.08%-0.43%
'26/10/203095-80-2.52%-3.46%46292.93-529.15-1.13%-1.67%-1.39%-1.8%
'26/10/193175+55+1.76%-1.76%46822.08-289.18-0.61%-2.27%+2.37%+0.51%
'26/10/163120+215+7.4%+5.51%47111.26+141.39+0.3%-1.98%+7.1%+7.48%
'26/10/152905-320-9.92%-4.96%46969.87-1655.96-3.41%-5.31%-6.51%+0.35%
'26/10/143225-50-1.53%-6.41%48625.83+284.52+0.59%-4.76%-2.12%-1.65%
'26/10/133275-145-4.24%-10.4%48341.31-960.65-1.95%-6.61%-2.29%-3.77%
'26/10/123420+100+3.01%-7.68%49301.96-11.48-0.02%-6.64%+3.03%-1.05%
'26/10/083320+300+9.93%+1.49%49313.44-492.93-0.99%-7.56%+10.9%+9.05%
'26/10/073020-35-1.15%+0.33%49806.37-16.18-0.03%-7.59%-1.12%+7.92%
'26/10/063055-50-1.61%-1.29%49822.55+110.51+0.22%-7.38%-1.83%+6.1%
'26/10/053105+35+1.14%-0.16%49712.04+1236.3+2.55%-5.02%-1.41%+4.86%
'26/10/023070+70+2.33%+2.17%48475.74+122.25+0.25%-4.78%+2.08%+6.95%
'26/10/013000-65-2.12%0%48353.49+413.36+0.86%-3.96%-2.98%+3.96%
'26/09/303065-75-2.39%-2.39%47940.13+308.17+0.65%-3.34%-3.04%+0.95%
'26/09/293140-170-5.14%-7.4%47631.96-392.64-0.82%-4.13%-4.32%-3.27%
'26/09/243310-165-4.75%-11.8%48024.6-132.69-0.28%-4.39%-4.47%-7.4%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/233475-225-6.08%-17.2%48157.29+357.12+0.75%-3.68%-6.83%-13.5%
'26/09/223700+215+6.17%-12.1%47800.17+81.33+0.17%-3.52%+6%-8.54%
'26/09/213485-35-0.99%-12.9%47718.84+538.09+1.14%-2.41%-2.13%-10.5%
'26/09/183520+320+10%-4.22%47180.75+892.75+1.93%-0.53%+8.07%-3.69%
'26/09/173200-30-0.93%-5.11%46288+439.1+0.96%+0.42%-1.89%-5.53%
'26/09/163230-25-0.77%-5.84%45848.9+337.41+0.74%+1.16%-1.51%-7%
'26/09/153255-120-3.56%-9.19%45511.49-351.03-0.77%+0.39%-2.79%-9.58%
'26/09/143375-105-3.02%-11.9%45862.52-322.33-0.7%-0.31%-2.32%-11.6%
'26/09/113480-190-5.18%-16.5%46184.85-755.64-1.61%-1.92%-3.57%-14.6%
'26/09/103670+60+1.66%-15.1%46940.49-242.87-0.51%-2.42%+2.17%-12.7%
'26/09/093610-10-0.28%-15.3%47183.36+77.58+0.16%-2.26%-0.44%-13.1%
'26/09/083620+150+4.32%-11.7%47105.78-220.49-0.47%-2.71%+4.79%-8.96%
'26/09/073470+120+3.58%-8.51%47326.27+775.14+1.67%-1.09%+1.91%-7.41%
'26/09/04335000%-8.51%46551.13+693.47+1.51%+0.4%-1.51%-8.91%
'26/09/033350-85-2.47%-10.8%45857.66-307.06-0.67%-0.27%-1.8%-10.5%
'26/09/023435+310+9.92%-1.92%46164.72-784-1.67%-1.93%+11.6%+0.01%
'26/09/013125+280+9.84%+7.73%46948.72+820.25+1.78%-0.19%+8.06%+7.92%
'26/08/312845+165+6.16%+14.4%46128.47-202.98-0.44%-0.63%+6.6%+15%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/282680-60-2.19%+11.9%46331.45+356.23+0.77%+0.14%-2.96%+11.7%
'26/08/272740+120+4.58%+17%45975.22+142.6+0.31%+0.46%+4.27%+16.5%
'26/08/262620-60-2.24%+14.4%45832.62+663.16+1.47%+1.93%-3.71%+12.4%
'26/08/252680+30+1.13%+15.7%45169.46+407.14+0.91%+2.86%+0.22%+12.8%
'26/08/24265000%+15.7%44762.32-461.97-1.02%+1.81%+1.02%+13.9%
'26/08/212650-110-3.99%+11.1%45224.29+290.55+0.65%+2.47%-4.64%+8.59%
'26/08/202760+100+3.76%+15.2%44933.74+214.39+0.48%+2.96%+3.28%+12.3%
'26/08/192660-105-3.8%+10.8%44719.35-589.33-1.3%+1.62%-2.5%+9.23%
'26/08/182765-115-3.99%+6.42%45308.68-548.59-1.2%+0.4%-2.79%+6.02%
'26/08/172880-110-3.68%+2.51%45857.27+46.26+0.1%+0.5%-3.78%+2.01%
'26/08/142990+170+6.03%+8.69%45811.01-210.47-0.46%+0.04%+6.49%+8.64%
'26/08/132820-5-0.18%+8.5%46021.48+503.41+1.11%+1.15%-1.29%+7.35%
'26/08/122825+25+0.89%+9.46%45518.07+397.35+0.88%+2.04%+0.01%+7.42%
'26/08/112800-45-1.58%+7.73%45120.72+191.96+0.43%+2.48%-2.01%+5.26%
'26/08/102845+150+5.57%+13.7%44928.76+702.85+1.59%+4.11%+3.98%+9.62%
'26/08/072695-140-4.94%+8.11%44225.91-170.79-0.38%+3.7%-4.56%+4.41%
'26/08/062835+80+2.9%+11.3%44396.7-214.9-0.48%+3.21%+3.38%+8.05%
'26/08/052755-40-1.43%+9.66%44611.6+1250.94+2.88%+6.18%-4.31%+3.48%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/042795+140+5.27%+15.4%43360.66-25.75-0.06%+6.12%+5.33%+9.32%
'26/08/032655+160+6.41%+22.8%43386.41+266.66+0.62%+6.78%+5.79%+16.1%
'26/07/312495+225+9.91%+35%43119.75+3186.45+7.98%+15.3%+1.93%+19.7%
'26/07/302270-100-4.22%+29.3%39933.3-105.88-0.26%+15%-3.96%+14.3%
'26/07/292370-110-4.44%+23.6%40039.18-1564.18-3.76%+10.7%-0.68%+12.9%
'26/07/282480-180-6.77%+15.2%41603.36-2030.83-4.65%+5.52%-2.12%+9.71%
'26/07/272660+70+2.7%+18.3%43634.19-20.65-0.05%+5.47%+2.75%+12.9%
'26/07/242590-170-6.16%+11.1%43654.84-1195.97-2.67%+2.65%-3.49%+8.4%
'26/07/232760+50+1.85%+13.1%44850.81+25.03+0.06%+2.71%+1.79%+10.4%
'26/07/222710+65+2.46%+15.9%44825.78+592.91+1.34%+4.09%+1.12%+11.8%
'26/07/212645+80+3.12%+19.5%44232.87+1783.17+4.2%+8.46%-1.08%+11%
'26/07/202565-20-0.77%+18.6%42449.7-221.57-0.52%+7.9%-0.25%+10.7%
'26/07/172585-95-3.54%+14.4%42671.27-2953.71-6.47%+0.91%+2.93%+13.5%
'26/07/162680-130-4.63%+9.07%45624.98-6.61-0.01%+0.9%-4.62%+8.18%
'26/07/152810+110+4.07%+13.5%45631.59+893.64+2%+2.91%+2.07%+10.6%
'26/07/142700-75-2.7%+10.5%44737.95-642.57-1.42%+1.46%-1.28%+8.99%
'26/07/132775-80-2.8%+7.36%45380.52+25.91+0.06%+1.51%-2.86%+5.84%
'26/07/092855+30+1.06%+8.5%45354.61-379.8-0.83%+0.67%+1.89%+7.82%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/082840+5+0.18%+8.64%45734.41+255.3+0.56%+1.24%-0.38%+7.41%
'26/07/072835-230-7.5%+0.49%45479.11-1077.28-2.31%-1.11%-5.19%+1.6%
'26/07/063065-255-7.68%-7.23%46556.39-224.23-0.48%-1.58%-7.2%-5.65%
'26/07/033320+80+2.47%-4.94%46780.62+36.46+0.08%-1.5%+2.39%-3.43%
'26/07/023240-45-1.37%-6.24%46744.16-274.83-0.58%-2.08%-0.79%-4.16%
'26/07/013285+250+8.24%+1.48%47018.99+893.08+1.94%-0.18%+6.3%+1.67%
'26/06/30303500%+1.48%46125.91+1126.01+2.5%+2.31%-2.5%-0.83%
'26/06/293035-215-6.62%-5.23%44999.9+428.14+0.96%+3.3%-7.58%-8.53%
'26/06/263250-180-5.25%-10.2%44571.76-1683.5-3.64%-0.46%-1.61%-9.74%
'26/06/253430-35-1.01%-11.1%46255.26+211.66+0.46%0%-1.47%-11.1%
'26/06/243465-200-5.46%-16%46043.6-1057.05-2.24%-2.25%-3.22%-13.7%
'26/06/233665+140+3.97%-12.6%47100.65-640.86-1.34%-3.56%+5.31%-9.06%
'26/06/223525-85-2.35%-14.7%47741.51+1276.31+2.75%-0.91%-5.1%-13.8%
'26/06/183610+70+1.98%-13%46465.2+587.81+1.28%+0.36%+0.7%-13.4%
'26/06/173540+40+1.14%-12%45877.39+68.2+0.15%+0.51%+0.99%-12.5%
'26/06/163500-95-2.64%-14.3%45809.19+412.2+0.91%+1.42%-3.55%-15.7%
'26/06/153595-15-0.42%-14.7%45396.99+1227.95+2.78%+4.24%-3.2%-18.9%
'26/06/123610+220+6.49%-9.14%44169.04+1019.58+2.36%+6.7%+4.13%-15.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/113390+190+5.94%-3.75%43149.46-76.08-0.18%+6.51%+6.12%-10.3%
'26/06/103200-190-5.6%-9.14%43225.54-1478.9-3.31%+2.99%-2.29%-12.1%
'26/06/093390-175-4.91%-13.6%44704.44+1201.66+2.76%+5.84%-7.67%-19.4%
'26/06/083565+265+8.03%-6.67%43502.78-1568.16-3.48%+2.15%+11.5%-8.82%
'26/06/053300-205-5.85%-12.1%45070.94-606.52-1.33%+0.8%-4.52%-12.9%
'26/06/043505+195+5.89%-6.95%45677.46-781.7-1.68%-0.9%+7.57%-6.05%
'26/06/033310+95+2.95%-4.2%46459.16+901.85+1.98%+1.06%+0.97%-5.26%
'26/06/023215-75-2.28%-6.38%45557.31+219.4+0.48%+1.55%-2.76%-7.93%
'26/06/013290+150+4.78%-1.91%45337.91+604.97+1.35%+2.93%+3.43%-4.84%
'26/05/293140-140-4.27%-6.1%44732.94+1096.5+2.51%+5.51%-6.78%-11.6%
'26/05/283280+85+2.66%-3.6%43636.44-620.36-1.4%+4.03%+4.06%-7.63%
'26/05/273195-220-6.44%-9.81%44256.8+731.43+1.68%+5.78%-8.12%-15.6%
'26/05/263415-40-1.16%-10.9%43525.37-119.03-0.27%+5.49%-0.89%-16.3%
'26/05/253455+50+1.47%-9.54%43644.4+1376.43+3.26%+8.93%-1.79%-18.5%
'26/05/223405+55+1.64%-8.06%42267.97+899.76+2.18%+11.3%-0.54%-19.4%
'26/05/213350-35-1.03%-9.01%41368.21+1347.39+3.37%+15%-4.4%-24.1%
'26/05/203385-75-2.17%-11%40020.82-154.74-0.39%+14.6%-1.78%-25.6%
'26/05/193460-260-6.99%-17.2%40175.56-716.26-1.75%+12.6%-5.24%-29.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/183720-15-0.4%-17.5%40891.82-280.54-0.68%+11.8%+0.28%-29.4%
'26/05/153735-415-10%-25.8%41172.36-579.39-1.39%+10.3%-8.61%-36.1%
'26/05/144150+375+9.93%-18.4%41751.75+377.25+0.91%+11.3%+9.02%-29.7%
'26/05/133775-85-2.2%-20.2%41374.5-523.82-1.25%+9.89%-0.95%-30.1%
'26/05/123860+70+1.85%-18.7%41898.32+108.26+0.26%+10.2%+1.59%-28.9%
'26/05/113790+210+5.87%-14%41790.06+186.12+0.45%+10.7%+5.42%-24.6%
'26/05/083580-150-4.02%-17.4%41603.94-329.84-0.79%+9.8%-3.23%-27.2%
'26/05/073730-70-1.84%-18.9%41933.78+794.93+1.93%+11.9%-3.77%-30.9%
'26/05/063800+140+3.83%-15.8%41138.85+369.56+0.91%+12.9%+2.92%-28.8%
'26/05/053660-120-3.17%-18.5%40769.29+64.15+0.16%+13.1%-3.33%-31.6%
'26/05/043780+340+9.88%-10.5%40705.14+1778.51+4.57%+18.3%+5.31%-28.7%
'26/04/303440-190-5.23%-15.2%38926.63-376.87-0.96%+17.1%-4.27%-32.3%
'26/04/293630-75-2.02%-16.9%39303.5-218.23-0.55%+16.5%-1.47%-33.4%
'26/04/283705+135+3.78%-13.7%39521.73-94.9-0.24%+16.2%+4.02%-29.9%
'26/04/273570-60-1.65%-15.2%39616.63+684.23+1.76%+18.3%-3.41%-33.4%
'26/04/243630-220-5.71%-20%38932.4+1218.25+3.23%+22.1%-8.94%-42.1%
'26/04/233850-350-8.33%-26.7%37714.15-164.32-0.43%+21.6%-7.9%-48.2%
'26/04/224200+95+2.31%-25%37878.47+273.36+0.73%+22.4%+1.58%-47.4%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/214105+295+7.74%-19.2%37605.11+646.31+1.75%+24.6%+5.99%-43.7%
'26/04/203810+70+1.87%-17.6%36958.8+154.46+0.42%+25.1%+1.45%-42.7%
'26/04/173740+80+2.19%-15.8%36804.34-327.68-0.88%+24%+3.07%-39.8%
'26/04/163660+55+1.53%-14.6%37132.02+409.88+1.12%+25.4%+0.41%-39.9%
'26/04/153605+245+7.29%-8.33%36722.14+426.02+1.17%+26.8%+6.12%-35.2%
'26/04/143360-60-1.75%-9.94%36296.12+838.83+2.37%+29.9%-4.12%-39.8%
'26/04/133420-65-1.87%-11.6%35457.29+39.46+0.11%+30%-1.98%-41.6%
'26/04/103485+80+2.35%-9.54%35417.83+556.67+1.6%+32.1%+0.75%-41.6%
'26/04/093405-30-0.87%-10.3%34861.16+99.78+0.29%+32.4%-1.16%-42.8%
'26/04/083435+110+3.31%-7.37%34761.38+1531.56+4.61%+38.6%-1.3%-45.9%
'26/04/073325+160+5.06%-2.69%33229.82+657.39+2.02%+41.4%+3.04%-44%
'26/04/023165-190-5.66%-8.2%32572.43-602.39-1.82%+38.8%-3.84%-47%
'26/04/013355+275+8.93%0%33174.82+1451.83+4.58%+45.1%+4.35%-45.1%
'26/03/313080-240-7.23%-7.23%31722.99-795.17-2.45%+41.6%-4.78%-48.8%
'26/03/303320+80+2.47%-4.94%32518.16-594.43-1.8%+39%+4.27%-44%
'26/03/273240+165+5.37%+0.16%33112.59-225.03-0.68%+38.1%+6.05%-37.9%
'26/03/263075-120-3.76%-3.6%33337.62-101.49-0.3%+37.7%-3.46%-41.3%
'26/03/253195-5-0.16%-3.75%33439.11+826.87+2.54%+41.2%-2.7%-44.9%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/243200-210-6.16%-9.68%32612.24-110.26-0.34%+40.7%-5.82%-50.4%
'26/03/233410-190-5.28%-14.4%32722.5-821.38-2.45%+37.3%-2.83%-51.7%
'26/03/203600+50+1.41%-13.2%33543.88-145.8-0.43%+36.7%+1.84%-49.9%
'26/03/193550-185-4.95%-17.5%33689.68-658.9-1.92%+34%-3.03%-51.6%
'26/03/183735-40-1.06%-18.4%34348.58+512.01+1.51%+36.1%-2.57%-54.5%
'26/03/173775+40+1.07%-17.5%33836.57+494.06+1.48%+38.1%-0.41%-55.6%
'26/03/163735-120-3.11%-20.1%33342.51-57.81-0.17%+37.8%-2.94%-58%
'26/03/133855-160-3.99%-23.3%33400.32-181.54-0.54%+37.1%-3.45%-60.4%
'26/03/124015+265+7.07%-17.9%33581.86-532.33-1.56%+35%+8.63%-52.8%
'26/03/113750+285+8.23%-11.1%34114.19+1342.32+4.1%+40.5%+4.13%-51.6%
'26/03/103465+135+4.05%-7.51%32771.87+661.45+2.06%+43.4%+1.99%-50.9%
'26/03/093330-365-9.88%-16.6%32110.42-1489.12-4.43%+37%-5.45%-53.7%
'26/03/063695+90+2.5%-14.6%33599.54-73.4-0.22%+36.7%+2.72%-51.3%
'26/03/053605+235+6.97%-8.61%33672.94+844.06+2.57%+40.2%+4.4%-48.9%
'26/03/043370-210-5.87%-14%32828.88-1494.77-4.35%+34.1%-1.52%-48.1%
'26/03/033580-50-1.38%-15.2%34323.65-771.44-2.2%+31.2%+0.82%-46.3%
'26/03/023630-120-3.2%-17.9%35095.09-319.4-0.9%+30%-2.3%-47.9%
'26/02/263750-165-4.21%-21.3%35414.49+1.420%+30%-4.21%-51.3%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/253915+170+4.54%-17.8%35413.07+712.25+2.05%+32.7%+2.49%-50.4%
'26/02/243745-95-2.47%-19.8%34700.82+927.56+2.75%+36.3%-5.22%-56.1%
'26/02/233840-140-3.52%-22.6%33773.26+167.55+0.5%+37%-4.02%-59.6%
'26/02/113980+50+1.27%-21.6%33605.71+532.74+1.61%+39.2%-0.34%-60.8%
'26/02/103930-60-1.5%-22.8%33072.97+668.35+2.06%+42.1%-3.56%-64.9%
'26/02/093990+290+7.84%-16.8%32404.62+621.7+1.96%+44.9%+5.88%-61.6%
'26/02/063700-205-5.25%-21.1%31782.92-18.35-0.06%+44.8%-5.19%-65.9%
'26/02/053905-95-2.38%-23%31801.27-488.54-1.51%+42.6%-0.87%-65.6%
'26/02/044000+225+5.96%-18.4%32289.81+94.45+0.29%+43%+5.67%-61.4%
'26/02/033775+340+9.9%-10.3%32195.36+571.33+1.81%+45.6%+8.09%-55.9%
'26/02/023435+130+3.93%-6.81%31624.03-439.72-1.37%+43.6%+5.3%-50.4%
'26/01/303305+155+4.92%-2.22%32063.75-472.52-1.45%+41.5%+6.37%-43.7%
'26/01/293150-5-0.16%-2.38%32536.27-267.55-0.82%+40.4%+0.66%-42.7%
'26/01/283155-125-3.81%-6.1%32803.82+485.9+1.5%+42.5%-5.31%-48.6%
'26/01/273280+60+1.86%-4.35%32317.92+253.4+0.79%+43.6%+1.07%-47.9%
'26/01/263220+290+9.9%+5.12%32064.52+103.01+0.32%+44.1%+9.58%-38.9%
'26/01/232930+20+0.69%+5.84%31961.51+215.43+0.68%+45%+0.01%-39.2%
'26/01/222910-70-2.35%+3.36%31746.08+499.71+1.6%+47.3%-3.95%-44%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/212980+265+9.76%+13.4%31246.37-513.62-1.62%+45%+11.4%-31.5%
'26/01/202715+245+9.92%+24.7%31759.99+120.7+0.38%+45.5%+9.54%-20.8%
'26/01/192470+75+3.13%+28.6%31639.29+230.59+0.73%+46.6%+2.4%-18%
'26/01/162395+20+0.84%+29.7%31408.7+598.12+1.94%+49.4%-1.1%-19.7%
'26/01/152375-40-1.66%+27.5%30810.58-131.2-0.42%+48.8%-1.24%-21.3%
'26/01/142415+130+5.69%+34.8%30941.78+234.56+0.76%+49.9%+4.93%-15.1%
'26/01/132285+110+5.06%+41.6%30707.22+139.93+0.46%+50.6%+4.6%-9.01%
'26/01/122175-10-0.46%+41%30567.29+278.33+0.92%+52%-1.38%-11%
'26/01/092185-5-0.23%+40.6%30288.96-71.59-0.24%+51.6%+0.01%-11%
'26/01/082190-135-5.81%+32.5%30360.55-74.92-0.25%+51.3%-5.56%-18.8%
'26/01/072325-5-0.21%+32.2%30435.47-140.83-0.46%+50.6%+0.25%-18.4%
'26/01/062330+80+3.56%+36.9%30576.3+471.26+1.57%+52.9%+1.99%-16%
'26/01/052250-45-1.96%+34.2%30105.04+755.23+2.57%+56.9%-4.53%-22.7%
'26/01/022295+10+0.44%+34.8%29349.81+386.21+1.33%+59%-0.89%-24.2%
'25/12/312285-60-2.56%+31.3%28963.6+256.47+0.89%+60.4%-3.45%-29%
'25/12/302345-5-0.21%+31.1%28707.13-103.76-0.36%+59.8%+0.15%-28.7%
'25/12/292350-50-2.08%+28.3%28810.89+254.87+0.89%+61.2%-2.97%-32.9%
'25/12/262400+135+5.96%+36%28556.02+184.04+0.65%+62.3%+5.31%-26.3%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/242265-15-0.66%+35.1%28371.98+61.51+0.22%+62.6%-0.88%-27.5%
'25/12/232280-40-1.72%+32.8%28310.47+160.83+0.57%+63.6%-2.29%-30.8%
'25/12/222320+20+0.87%+33.9%28149.64+453.29+1.64%+66.2%-0.77%-32.3%
'25/12/192300+85+3.84%+39.1%27696.35+227.82+0.83%+67.6%+3.01%-28.6%
'25/12/182215-75-3.28%+34.5%27468.53-56.64-0.21%+67.3%-3.07%-32.8%
'25/12/172290-65-2.76%+30.8%27525.17-11.49-0.04%+67.2%-2.72%-36.4%
'25/12/162355+15+0.64%+31.6%27536.66-330.28-1.19%+65.2%+1.83%-33.6%
'25/12/152340+180+8.33%+42.6%27866.94-331.08-1.17%+63.3%+9.5%-20.7%
'25/12/122160+195+9.92%+56.7%28198.02+173.27+0.62%+64.3%+9.3%-7.55%
'25/12/11196500%+56.7%28024.75-375.98-1.32%+62.1%+1.32%-5.37%
'25/12/101965-55-2.72%+52.5%28400.73+218.13+0.77%+63.4%-3.49%-10.9%
'25/12/092020+140+7.45%+63.8%28182.6-121.18-0.43%+62.7%+7.88%+1.16%
'25/12/081880-20-1.05%+62.1%28303.78+322.89+1.15%+64.5%-2.2%-2.44%
'25/12/051900+45+2.43%+66%27980.89+185.18+0.67%+65.6%+1.76%+0.4%
'25/12/041855-5-0.27%+65.6%27795.71+2.67+0.01%+65.7%-0.28%-0.07%
'25/12/031860+15+0.81%+66.9%27793.04+228.77+0.83%+67%-0.02%-0.1%
'25/12/021845+35+1.93%+70.2%27564.27+221.74+0.81%+68.4%+1.12%+1.78%
'25/12/011810-110-5.73%+60.4%27342.53-283.95-1.03%+66.7%-4.7%-6.24%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/281920+120+6.67%+71.1%27626.48+71.95+0.26%+67.1%+6.41%+4.02%
'25/11/271800+15+0.84%+72.5%27554.53+144.99+0.53%+68%+0.31%+4.57%
'25/11/261785-5-0.28%+72.1%27409.54+497.37+1.85%+71.1%-2.13%+0.99%
'25/11/251790+160+9.82%+89%26912.17+407.93+1.54%+73.7%+8.28%+15.2%
'25/11/241630+145+9.76%+107.4%26504.24+69.3+0.26%+74.2%+9.5%+33.2%
'25/11/211485-60-3.88%+99.4%26434.94-991.42-3.61%+67.9%-0.27%+31.5%
'25/11/201545+20+1.31%+102%27426.36+846.24+3.18%+73.2%-1.87%+28.7%
'25/11/191525-55-3.48%+94.9%26580.12-176-0.66%+72.1%-2.82%+22.9%
'25/11/181580+45+2.93%+100.7%26756.12-691.19-2.52%+67.7%+5.45%+32.9%
'25/11/17153500%+100.7%27447.31+49.81+0.18%+68%-0.18%+32.6%
'25/11/141535+55+3.72%+108.1%27397.5-506.06-1.81%+65%+5.53%+43.1%
'25/11/131480+15+1.02%+110.2%27903.56-43.53-0.16%+64.7%+1.18%+45.5%
'25/11/121465-35-2.33%+105.3%27947.09+162.14+0.58%+65.7%-2.91%+39.6%
'25/11/111500-65-4.15%+96.8%27784.95-84.56-0.3%+65.2%-3.85%+31.6%
'25/11/101565-40-2.49%+91.9%27869.51+218.1+0.79%+66.5%-3.28%+25.4%
'25/11/071605-30-1.83%+88.4%27651.41-248.04-0.89%+65%-0.94%+23.4%
'25/11/061635+25+1.55%+91.3%27899.45+182.39+0.66%+66.1%+0.89%+25.2%
'25/11/051610-5-0.31%+90.7%27717.06-399.5-1.42%+63.8%+1.11%+27%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/041615-30-1.82%+87.2%28116.56-218.03-0.77%+62.5%-1.05%+24.7%
'25/11/031645+35+2.17%+91.3%28334.59+101.24+0.36%+63.1%+1.81%+28.2%
'25/10/311610-65-3.88%+83.9%28233.35-54.18-0.19%+62.8%-3.69%+21.1%
'25/10/301675-185-9.95%+65.6%28287.53-7.21-0.03%+62.7%-9.92%+2.87%
'25/10/291860+15+0.81%+66.9%28294.74+345.63+1.24%+64.7%-0.43%+2.2%
'25/10/281845+60+3.36%+72.5%27949.11-44.52-0.16%+64.5%+3.52%+8.08%
'25/10/271785+130+7.85%+86.1%27993.63+461.37+1.68%+67.2%+6.17%+18.9%