≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / K線比較(日)

6510 精測

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34203320+100+3.01%9.04%328535803280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,79461.74億7,583237股/筆344011.1280.451.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,47147.54億8,057183張/筆3232+300 (+9.93%)

連續漲跌: 連2漲  ( +400元 / +13.25%)

財報評分: 最新81分 / 平均73分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 精測9月、Q3營收雙創新高 前三季已超越去年全年 (Anue鉅亨 10/04 10:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 精測將召開線上法說會 (公告訊息 07/15 16:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123420+100+3.01%+3.01%49301.96-11.48-0.02%-0.02%+3.03%+3.04%
'26/10/083320+300+9.93%+13.2%49313.44-492.93-0.99%-1.01%+10.9%+14.3%
'26/10/073020-35-1.15%+11.9%49806.37-16.18-0.03%-1.04%-1.12%+13%
'26/10/063055-50-1.61%+10.1%49822.55+110.51+0.22%-0.82%-1.83%+11%
'26/10/053105+35+1.14%+11.4%49712.04+1236.3+2.55%+1.7%-1.41%+9.7%
'26/10/023070+70+2.33%+14%48475.74+122.25+0.25%+1.96%+2.08%+12%
'26/10/013000-65-2.12%+11.6%48353.49+413.36+0.86%+2.84%-2.98%+8.74%
'26/09/303065-75-2.39%+8.92%47940.13+308.17+0.65%+3.51%-3.04%+5.41%
'26/09/293140-170-5.14%+3.32%47631.96-392.64-0.82%+2.66%-4.32%+0.66%
'26/09/243310-165-4.75%-1.58%48024.6-132.69-0.28%+2.38%-4.47%-3.96%
'26/09/233475-225-6.08%-7.57%48157.29+357.12+0.75%+3.14%-6.83%-10.7%
'26/09/223700+215+6.17%-1.87%47800.17+81.33+0.17%+3.32%+6%-5.18%
'26/09/213485-35-0.99%-2.84%47718.84+538.09+1.14%+4.5%-2.13%-7.34%
'26/09/183520+320+10%+6.88%47180.75+892.75+1.93%+6.51%+8.07%+0.36%
'26/09/173200-30-0.93%+5.88%46288+439.1+0.96%+7.53%-1.89%-1.65%
'26/09/163230-25-0.77%+5.07%45848.9+337.41+0.74%+8.33%-1.51%-3.26%
'26/09/153255-120-3.56%+1.33%45511.49-351.03-0.77%+7.5%-2.79%-6.17%
'26/09/143375-105-3.02%-1.72%45862.52-322.33-0.7%+6.75%-2.32%-8.47%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113480-190-5.18%-6.81%46184.85-755.64-1.61%+5.03%-3.57%-11.8%
'26/09/103670+60+1.66%-5.26%46940.49-242.87-0.51%+4.49%+2.17%-9.75%
'26/09/093610-10-0.28%-5.52%47183.36+77.58+0.16%+4.66%-0.44%-10.2%
'26/09/083620+150+4.32%-1.44%47105.78-220.49-0.47%+4.17%+4.79%-5.62%
'26/09/073470+120+3.58%+2.09%47326.27+775.14+1.67%+5.91%+1.91%-3.82%
'26/09/04335000%+2.09%46551.13+693.47+1.51%+7.51%-1.51%-5.42%
'26/09/033350-85-2.47%-0.44%45857.66-307.06-0.67%+6.8%-1.8%-7.23%
'26/09/023435+310+9.92%+9.44%46164.72-784-1.67%+5.01%+11.6%+4.43%
'26/09/013125+280+9.84%+20.2%46948.72+820.25+1.78%+6.88%+8.06%+13.3%
'26/08/312845+165+6.16%+27.6%46128.47-202.98-0.44%+6.41%+6.6%+21.2%
'26/08/282680-60-2.19%+24.8%46331.45+356.23+0.77%+7.24%-2.96%+17.6%
'26/08/272740+120+4.58%+30.5%45975.22+142.6+0.31%+7.57%+4.27%+23%
'26/08/262620-60-2.24%+27.6%45832.62+663.16+1.47%+9.15%-3.71%+18.5%
'26/08/252680+30+1.13%+29.1%45169.46+407.14+0.91%+10.1%+0.22%+18.9%
'26/08/24265000%+29.1%44762.32-461.97-1.02%+9.02%+1.02%+20%
'26/08/212650-110-3.99%+23.9%45224.29+290.55+0.65%+9.72%-4.64%+14.2%
'26/08/202760+100+3.76%+28.6%44933.74+214.39+0.48%+10.2%+3.28%+18.3%
'26/08/192660-105-3.8%+23.7%44719.35-589.33-1.3%+8.81%-2.5%+14.9%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182765-115-3.99%+18.8%45308.68-548.59-1.2%+7.51%-2.79%+11.2%
'26/08/172880-110-3.68%+14.4%45857.27+46.26+0.1%+7.62%-3.78%+6.76%
'26/08/142990+170+6.03%+21.3%45811.01-210.47-0.46%+7.13%+6.49%+14.1%
'26/08/132820-5-0.18%+21.1%46021.48+503.41+1.11%+8.31%-1.29%+12.7%
'26/08/122825+25+0.89%+22.1%45518.07+397.35+0.88%+9.27%+0.01%+12.9%
'26/08/112800-45-1.58%+20.2%45120.72+191.96+0.43%+9.73%-2.01%+10.5%
'26/08/102845+150+5.57%+26.9%44928.76+702.85+1.59%+11.5%+3.98%+15.4%
'26/08/072695-140-4.94%+20.6%44225.91-170.79-0.38%+11%-4.56%+9.59%
'26/08/062835+80+2.9%+24.1%44396.7-214.9-0.48%+10.5%+3.38%+13.6%
'26/08/052755-40-1.43%+22.4%44611.6+1250.94+2.88%+13.7%-4.31%+8.66%
'26/08/042795+140+5.27%+28.8%43360.66-25.75-0.06%+13.6%+5.33%+15.2%
'26/08/032655+160+6.41%+37.1%43386.41+266.66+0.62%+14.3%+5.79%+22.7%
'26/07/312495+225+9.91%+50.7%43119.75+3186.45+7.98%+23.5%+1.93%+27.2%
'26/07/302270-100-4.22%+44.3%39933.3-105.88-0.26%+23.1%-3.96%+21.2%
'26/07/292370-110-4.44%+37.9%40039.18-1564.18-3.76%+18.5%-0.68%+19.4%
'26/07/282480-180-6.77%+28.6%41603.36-2030.83-4.65%+13%-2.12%+15.6%
'26/07/272660+70+2.7%+32%43634.19-20.65-0.05%+12.9%+2.75%+19.1%
'26/07/242590-170-6.16%+23.9%43654.84-1195.97-2.67%+9.92%-3.49%+14%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232760+50+1.85%+26.2%44850.81+25.03+0.06%+9.99%+1.79%+16.2%
'26/07/222710+65+2.46%+29.3%44825.78+592.91+1.34%+11.5%+1.12%+17.8%
'26/07/212645+80+3.12%+33.3%44232.87+1783.17+4.2%+16.1%-1.08%+17.2%
'26/07/202565-20-0.77%+32.3%42449.7-221.57-0.52%+15.5%-0.25%+16.8%
'26/07/172585-95-3.54%+27.6%42671.27-2953.71-6.47%+8.06%+2.93%+19.6%
'26/07/162680-130-4.63%+21.7%45624.98-6.61-0.01%+8.04%-4.62%+13.7%
'26/07/152810+110+4.07%+26.7%45631.59+893.64+2%+10.2%+2.07%+16.5%
'26/07/142700-75-2.7%+23.2%44737.95-642.57-1.42%+8.64%-1.28%+14.6%
'26/07/132775-80-2.8%+19.8%45380.52+25.91+0.06%+8.7%-2.86%+11.1%
'26/07/092855+30+1.06%+21.1%45354.61-379.8-0.83%+7.8%+1.89%+13.3%
'26/07/082840+5+0.18%+21.2%45734.41+255.3+0.56%+8.41%-0.38%+12.8%
'26/07/072835-230-7.5%+12.1%45479.11-1077.28-2.31%+5.9%-5.19%+6.17%
'26/07/063065-255-7.68%+3.46%46556.39-224.23-0.48%+5.39%-7.2%-1.93%
'26/07/033320+80+2.47%+6.02%46780.62+36.46+0.08%+5.47%+2.39%+0.55%
'26/07/023240-45-1.37%+4.57%46744.16-274.83-0.58%+4.86%-0.79%-0.29%
'26/07/013285+250+8.24%+13.2%47018.99+893.08+1.94%+6.89%+6.3%+6.29%
'26/06/30303500%+13.2%46125.91+1126.01+2.5%+9.56%-2.5%+3.62%
'26/06/293035-215-6.62%+5.69%44999.9+428.14+0.96%+10.6%-7.58%-4.92%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263250-180-5.25%+0.15%44571.76-1683.5-3.64%+6.59%-1.61%-6.44%
'26/06/253430-35-1.01%-0.87%46255.26+211.66+0.46%+7.08%-1.47%-7.94%
'26/06/243465-200-5.46%-6.28%46043.6-1057.05-2.24%+4.67%-3.22%-10.9%
'26/06/233665+140+3.97%-2.55%47100.65-640.86-1.34%+3.27%+5.31%-5.82%
'26/06/223525-85-2.35%-4.85%47741.51+1276.31+2.75%+6.11%-5.1%-11%
'26/06/183610+70+1.98%-2.97%46465.2+587.81+1.28%+7.46%+0.7%-10.4%
'26/06/173540+40+1.14%-1.86%45877.39+68.2+0.15%+7.62%+0.99%-9.48%
'26/06/163500-95-2.64%-4.45%45809.19+412.2+0.91%+8.6%-3.55%-13.1%
'26/06/153595-15-0.42%-4.85%45396.99+1227.95+2.78%+11.6%-3.2%-16.5%
'26/06/123610+220+6.49%+1.33%44169.04+1019.58+2.36%+14.3%+4.13%-12.9%
'26/06/113390+190+5.94%+7.34%43149.46-76.08-0.18%+14.1%+6.12%-6.71%
'26/06/103200-190-5.6%+1.33%43225.54-1478.9-3.31%+10.3%-2.29%-8.96%
'26/06/093390-175-4.91%-3.65%44704.44+1201.66+2.76%+13.3%-7.67%-17%
'26/06/083565+265+8.03%+4.09%43502.78-1568.16-3.48%+9.39%+11.5%-5.3%
'26/06/053300-205-5.85%-2%45070.94-606.52-1.33%+7.93%-4.52%-9.93%
'26/06/043505+195+5.89%+3.78%45677.46-781.7-1.68%+6.12%+7.57%-2.34%
'26/06/033310+95+2.95%+6.84%46459.16+901.85+1.98%+8.22%+0.97%-1.38%
'26/06/023215-75-2.28%+4.41%45557.31+219.4+0.48%+8.74%-2.76%-4.34%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013290+150+4.78%+9.39%45337.91+604.97+1.35%+10.2%+3.43%-0.82%
'26/05/293140-140-4.27%+4.73%44732.94+1096.5+2.51%+13%-6.78%-8.26%
'26/05/283280+85+2.66%+7.51%43636.44-620.36-1.4%+11.4%+4.06%-3.89%
'26/05/273195-220-6.44%+0.59%44256.8+731.43+1.68%+13.3%-8.12%-12.7%
'26/05/263415-40-1.16%-0.58%43525.37-119.03-0.27%+13%-0.89%-13.5%
'26/05/253455+50+1.47%+0.88%43644.4+1376.43+3.26%+16.6%-1.79%-15.8%
'26/05/223405+55+1.64%+2.54%42267.97+899.76+2.18%+19.2%-0.54%-16.6%
'26/05/213350-35-1.03%+1.48%41368.21+1347.39+3.37%+23.2%-4.4%-21.7%
'26/05/203385-75-2.17%-0.72%40020.82-154.74-0.39%+22.7%-1.78%-23.4%
'26/05/193460-260-6.99%-7.66%40175.56-716.26-1.75%+20.6%-5.24%-28.2%
'26/05/183720-15-0.4%-8.03%40891.82-280.54-0.68%+19.7%+0.28%-27.8%
'26/05/153735-415-10%-17.2%41172.36-579.39-1.39%+18.1%-8.61%-35.3%
'26/05/144150+375+9.93%-9.01%41751.75+377.25+0.91%+19.2%+9.02%-28.2%
'26/05/133775-85-2.2%-11%41374.5-523.82-1.25%+17.7%-0.95%-28.7%
'26/05/123860+70+1.85%-9.37%41898.32+108.26+0.26%+18%+1.59%-27.3%
'26/05/113790+210+5.87%-4.05%41790.06+186.12+0.45%+18.5%+5.42%-22.6%
'26/05/083580-150-4.02%-7.91%41603.94-329.84-0.79%+17.6%-3.23%-25.5%
'26/05/073730-70-1.84%-9.61%41933.78+794.93+1.93%+19.8%-3.77%-29.4%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/063800+140+3.83%-6.15%41138.85+369.56+0.91%+20.9%+2.92%-27.1%
'26/05/053660-120-3.17%-9.13%40769.29+64.15+0.16%+21.1%-3.33%-30.2%
'26/05/043780+340+9.88%-0.15%40705.14+1778.51+4.57%+26.7%+5.31%-26.8%
'26/04/303440-190-5.23%-5.37%38926.63-376.87-0.96%+25.4%-4.27%-30.8%
'26/04/293630-75-2.02%-7.29%39303.5-218.23-0.55%+24.7%-1.47%-32%
'26/04/283705+135+3.78%-3.78%39521.73-94.9-0.24%+24.4%+4.02%-28.2%
'26/04/273570-60-1.65%-5.37%39616.63+684.23+1.76%+26.6%-3.41%-32%
'26/04/243630-220-5.71%-10.8%38932.4+1218.25+3.23%+30.7%-8.94%-41.5%
'26/04/233850-350-8.33%-18.2%37714.15-164.32-0.43%+30.2%-7.9%-48.4%
'26/04/224200+95+2.31%-16.3%37878.47+273.36+0.73%+31.1%+1.58%-47.4%
'26/04/214105+295+7.74%-9.84%37605.11+646.31+1.75%+33.4%+5.99%-43.2%
'26/04/203810+70+1.87%-8.16%36958.8+154.46+0.42%+34%+1.45%-42.1%
'26/04/173740+80+2.19%-6.15%36804.34-327.68-0.88%+32.8%+3.07%-38.9%
'26/04/163660+55+1.53%-4.72%37132.02+409.88+1.12%+34.3%+0.41%-39%
'26/04/153605+245+7.29%+2.23%36722.14+426.02+1.17%+35.8%+6.12%-33.6%
'26/04/143360-60-1.75%+0.44%36296.12+838.83+2.37%+39%-4.12%-38.6%
'26/04/133420-65-1.87%-1.43%35457.29+39.46+0.11%+39.2%-1.98%-40.6%
'26/04/103485+80+2.35%+0.88%35417.83+556.67+1.6%+41.4%+0.75%-40.5%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/093405-30-0.87%0%34861.16+99.78+0.29%+41.8%-1.16%-41.8%
'26/04/083435+110+3.31%+3.31%34761.38+1531.56+4.61%+48.4%-1.3%-45.1%
'26/04/073325+160+5.06%+8.53%33229.82+657.39+2.02%+51.4%+3.04%-42.8%
'26/04/023165-190-5.66%+2.38%32572.43-602.39-1.82%+48.6%-3.84%-46.2%
'26/04/013355+275+8.93%+11.5%33174.82+1451.83+4.58%+55.4%+4.35%-43.9%
'26/03/313080-240-7.23%+3.46%31722.99-795.17-2.45%+51.6%-4.78%-48.1%
'26/03/303320+80+2.47%+6.02%32518.16-594.43-1.8%+48.9%+4.27%-42.9%
'26/03/273240+165+5.37%+11.7%33112.59-225.03-0.68%+47.9%+6.05%-36.2%
'26/03/263075-120-3.76%+7.51%33337.62-101.49-0.3%+47.4%-3.46%-39.9%
'26/03/253195-5-0.16%+7.34%33439.11+826.87+2.54%+51.2%-2.7%-43.8%
'26/03/243200-210-6.16%+0.73%32612.24-110.26-0.34%+50.7%-5.82%-49.9%
'26/03/233410-190-5.28%-4.58%32722.5-821.38-2.45%+47%-2.83%-51.6%
'26/03/203600+50+1.41%-3.24%33543.88-145.8-0.43%+46.3%+1.84%-49.6%
'26/03/193550-185-4.95%-8.03%33689.68-658.9-1.92%+43.5%-3.03%-51.6%
'26/03/183735-40-1.06%-9.01%34348.58+512.01+1.51%+45.7%-2.57%-54.7%
'26/03/173775+40+1.07%-8.03%33836.57+494.06+1.48%+47.9%-0.41%-55.9%
'26/03/163735-120-3.11%-10.9%33342.51-57.81-0.17%+47.6%-2.94%-58.5%
'26/03/133855-160-3.99%-14.4%33400.32-181.54-0.54%+46.8%-3.45%-61.3%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/124015+265+7.07%-8.4%33581.86-532.33-1.56%+44.5%+8.63%-52.9%
'26/03/113750+285+8.23%-0.87%34114.19+1342.32+4.1%+50.4%+4.13%-51.3%
'26/03/103465+135+4.05%+3.15%32771.87+661.45+2.06%+53.5%+1.99%-50.4%
'26/03/093330-365-9.88%-7.04%32110.42-1489.12-4.43%+46.7%-5.45%-53.8%
'26/03/063695+90+2.5%-4.72%33599.54-73.4-0.22%+46.4%+2.72%-51.1%
'26/03/053605+235+6.97%+1.93%33672.94+844.06+2.57%+50.2%+4.4%-48.2%
'26/03/043370-210-5.87%-4.05%32828.88-1494.77-4.35%+43.6%-1.52%-47.7%
'26/03/033580-50-1.38%-5.37%34323.65-771.44-2.2%+40.5%+0.82%-45.9%
'26/03/023630-120-3.2%-8.4%35095.09-319.4-0.9%+39.2%-2.3%-47.6%
'26/02/263750-165-4.21%-12.3%35414.49+1.420%+39.2%-4.21%-51.5%
'26/02/253915+170+4.54%-8.28%35413.07+712.25+2.05%+42.1%+2.49%-50.4%
'26/02/243745-95-2.47%-10.5%34700.82+927.56+2.75%+46%-5.22%-56.5%
'26/02/233840-140-3.52%-13.7%33773.26+167.55+0.5%+46.7%-4.02%-60.4%
'26/02/113980+50+1.27%-12.6%33605.71+532.74+1.61%+49.1%-0.34%-61.7%
'26/02/103930-60-1.5%-13.9%33072.97+668.35+2.06%+52.1%-3.56%-66.1%
'26/02/093990+290+7.84%-7.16%32404.62+621.7+1.96%+55.1%+5.88%-62.3%
'26/02/063700-205-5.25%-12%31782.92-18.35-0.06%+55%-5.19%-67.1%
'26/02/053905-95-2.38%-14.1%31801.27-488.54-1.51%+52.7%-0.87%-66.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/044000+225+5.96%-9.01%32289.81+94.45+0.29%+53.1%+5.67%-62.1%
'26/02/033775+340+9.9%0%32195.36+571.33+1.81%+55.9%+8.09%-55.9%
'26/02/023435+130+3.93%+3.93%31624.03-439.72-1.37%+53.8%+5.3%-49.8%
'26/01/303305+155+4.92%+9.05%32063.75-472.52-1.45%+51.5%+6.37%-42.5%
'26/01/293150-5-0.16%+8.87%32536.27-267.55-0.82%+50.3%+0.66%-41.4%
'26/01/283155-125-3.81%+4.73%32803.82+485.9+1.5%+52.6%-5.31%-47.8%
'26/01/273280+60+1.86%+6.68%32317.92+253.4+0.79%+53.8%+1.07%-47.1%
'26/01/263220+290+9.9%+17.2%32064.52+103.01+0.32%+54.3%+9.58%-37%
'26/01/232930+20+0.69%+18%31961.51+215.43+0.68%+55.3%+0.01%-37.3%
'26/01/222910-70-2.35%+15.3%31746.08+499.71+1.6%+57.8%-3.95%-42.5%
'26/01/212980+265+9.76%+26.5%31246.37-513.62-1.62%+55.2%+11.4%-28.7%
'26/01/202715+245+9.92%+39.1%31759.99+120.7+0.38%+55.8%+9.54%-16.8%
'26/01/192470+75+3.13%+43.4%31639.29+230.59+0.73%+57%+2.4%-13.5%
'26/01/162395+20+0.84%+44.6%31408.7+598.12+1.94%+60%-1.1%-15.4%
'26/01/152375-40-1.66%+42.2%30810.58-131.2-0.42%+59.3%-1.24%-17.1%
'26/01/142415+130+5.69%+50.3%30941.78+234.56+0.76%+60.6%+4.93%-10.2%
'26/01/132285+110+5.06%+57.9%30707.22+139.93+0.46%+61.3%+4.6%-3.36%
'26/01/122175-10-0.46%+57.2%30567.29+278.33+0.92%+62.8%-1.38%-5.56%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092185-5-0.23%+56.8%30288.96-71.59-0.24%+62.4%+0.01%-5.54%
'26/01/082190-135-5.81%+47.7%30360.55-74.92-0.25%+62%-5.56%-14.2%
'26/01/072325-5-0.21%+47.4%30435.47-140.83-0.46%+61.2%+0.25%-13.8%
'26/01/062330+80+3.56%+52.7%30576.3+471.26+1.57%+63.8%+1.99%-11.1%
'26/01/052250-45-1.96%+49.7%30105.04+755.23+2.57%+68%-4.53%-18.3%
'26/01/022295+10+0.44%+50.3%29349.81+386.21+1.33%+70.2%-0.89%-19.9%
'25/12/312285-60-2.56%+46.5%28963.6+256.47+0.89%+71.7%-3.45%-25.3%
'25/12/302345-5-0.21%+46.2%28707.13-103.76-0.36%+71.1%+0.15%-25%
'25/12/292350-50-2.08%+43.1%28810.89+254.87+0.89%+72.6%-2.97%-29.5%
'25/12/262400+135+5.96%+51.7%28556.02+184.04+0.65%+73.8%+5.31%-22.1%
'25/12/242265-15-0.66%+50.7%28371.98+61.51+0.22%+74.1%-0.88%-23.5%
'25/12/232280-40-1.72%+48.1%28310.47+160.83+0.57%+75.1%-2.29%-27.1%
'25/12/222320+20+0.87%+49.3%28149.64+453.29+1.64%+78%-0.77%-28.7%
'25/12/192300+85+3.84%+55.1%27696.35+227.82+0.83%+79.5%+3.01%-24.4%
'25/12/182215-75-3.28%+50%27468.53-56.64-0.21%+79.1%-3.07%-29.1%
'25/12/172290-65-2.76%+45.9%27525.17-11.49-0.04%+79%-2.72%-33.2%
'25/12/162355+15+0.64%+46.8%27536.66-330.28-1.19%+76.9%+1.83%-30.1%
'25/12/152340+180+8.33%+59%27866.94-331.08-1.17%+74.8%+9.5%-15.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122160+195+9.92%+74.8%28198.02+173.27+0.62%+75.9%+9.3%-1.11%
'25/12/11196500%+74.8%28024.75-375.98-1.32%+73.6%+1.32%+1.22%
'25/12/101965-55-2.72%+70%28400.73+218.13+0.77%+74.9%-3.49%-4.89%
'25/12/092020+140+7.45%+82.7%28182.6-121.18-0.43%+74.2%+7.88%+8.52%
'25/12/081880-20-1.05%+80.8%28303.78+322.89+1.15%+76.2%-2.2%+4.59%
'25/12/051900+45+2.43%+85.2%27980.89+185.18+0.67%+77.4%+1.76%+7.8%
'25/12/041855-5-0.27%+84.7%27795.71+2.67+0.01%+77.4%-0.28%+7.29%
'25/12/031860+15+0.81%+86.2%27793.04+228.77+0.83%+78.9%-0.02%+7.32%
'25/12/021845+35+1.93%+89.8%27564.27+221.74+0.81%+80.3%+1.12%+9.47%
'25/12/011810-110-5.73%+78.9%27342.53-283.95-1.03%+78.5%-4.7%+0.45%
'25/11/281920+120+6.67%+90.8%27626.48+71.95+0.26%+78.9%+6.41%+11.9%
'25/11/271800+15+0.84%+92.4%27554.53+144.99+0.53%+79.9%+0.31%+12.6%
'25/11/261785-5-0.28%+91.9%27409.54+497.37+1.85%+83.2%-2.13%+8.7%
'25/11/251790+160+9.82%+110.7%26912.17+407.93+1.54%+86%+8.28%+24.7%
'25/11/241630+145+9.76%+131.3%26504.24+69.3+0.26%+86.5%+9.5%+44.8%
'25/11/211485-60-3.88%+122.3%26434.94-991.42-3.61%+79.8%-0.27%+42.6%
'25/11/201545+20+1.31%+125.2%27426.36+846.24+3.18%+85.5%-1.87%+39.8%
'25/11/191525-55-3.48%+117.4%26580.12-176-0.66%+84.3%-2.82%+33.1%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181580+45+2.93%+123.8%26756.12-691.19-2.52%+79.6%+5.45%+44.2%
'25/11/17153500%+123.8%27447.31+49.81+0.18%+80%-0.18%+43.8%
'25/11/141535+55+3.72%+132.1%27397.5-506.06-1.81%+76.7%+5.53%+55.4%
'25/11/131480+15+1.02%+134.5%27903.56-43.53-0.16%+76.4%+1.18%+58.1%
'25/11/121465-35-2.33%+129%27947.09+162.14+0.58%+77.4%-2.91%+51.6%
'25/11/111500-65-4.15%+119.5%27784.95-84.56-0.3%+76.9%-3.85%+42.6%
'25/11/101565-40-2.49%+114%27869.51+218.1+0.79%+78.3%-3.28%+35.7%
'25/11/071605-30-1.83%+110.1%27651.41-248.04-0.89%+76.7%-0.94%+33.4%
'25/11/061635+25+1.55%+113.4%27899.45+182.39+0.66%+77.9%+0.89%+35.5%
'25/11/051610-5-0.31%+112.7%27717.06-399.5-1.42%+75.3%+1.11%+37.3%
'25/11/041615-30-1.82%+108.8%28116.56-218.03-0.77%+74%-1.05%+34.8%
'25/11/031645+35+2.17%+113.4%28334.59+101.24+0.36%+74.6%+1.81%+38.7%
'25/10/311610-65-3.88%+105.1%28233.35-54.18-0.19%+74.3%-3.69%+30.8%
'25/10/301675-185-9.95%+84.7%28287.53-7.21-0.03%+74.2%-9.92%+10.4%
'25/10/291860+15+0.81%+86.2%28294.74+345.63+1.24%+76.4%-0.43%+9.78%
'25/10/281845+60+3.36%+92.4%27949.11-44.52-0.16%+76.1%+3.52%+16.3%
'25/10/271785+130+7.85%+107.6%27993.63+461.37+1.68%+79.1%+6.17%+28.5%
'25/10/231655-70-4.06%+99.1%27532.26-116.65-0.42%+78.3%-3.64%+20.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221725-25-1.43%+96.3%27648.91-103.5-0.37%+77.6%-1.06%+18.6%
'25/10/211750-35-1.96%+92.4%27752.41+63.78+0.23%+78.1%-2.19%+14.4%
'25/10/201785+25+1.42%+95.2%27688.63+386.26+1.41%+80.6%+0.01%+14.6%
'25/10/171760-55-3.03%+89.3%27302.37-345.5-1.25%+78.3%-1.78%+10.9%
'25/10/16181500%+89.3%27647.87+372.16+1.36%+80.8%-1.36%+8.5%
'25/10/151815+120+7.08%+102.7%27275.71+482.56+1.8%+84%+5.28%+18.6%
'25/10/141695-10-0.59%+101.5%26793.15-130.27-0.48%+83.1%-0.11%+18.3%