≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / K線比較(日)

6512 啟發電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.200%0%20.220.220.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,277542股/筆20.371.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.6萬26183張/筆20.13+0.1 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 啟發電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 啟發電2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1220.2+0.1+0.5%+0.5%49301.96-11.48-0.02%-1.97%+0.52%+2.47%
'26/10/0820.1-0.1-0.5%0%49313.44-492.93-0.99%-2.94%+0.49%+2.94%
'26/10/0720.200%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0620.200%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/0520.200%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/0220.2-0.05-0.25%-0.25%48475.74+122.25+0.25%-0.03%-0.5%-0.22%
'26/10/0120.2500%-0.25%48353.49+413.36+0.86%+0.84%-0.86%-1.08%
'26/09/3020.2500%-0.25%47940.13+308.17+0.65%+1.49%-0.65%-1.74%
'26/09/2920.2500%-0.25%47631.96-392.64-0.82%+0.66%+0.82%-0.91%
'26/09/2420.25+0.1+0.5%+0.25%48024.6-132.69-0.28%+0.38%+0.78%-0.13%
'26/09/2320.15-0.05-0.25%0%48157.29+357.12+0.75%+1.13%-1%-1.13%
'26/09/2220.200%0%47800.17+81.33+0.17%+1.3%-0.17%-1.3%
'26/09/2120.2-0.35-1.7%-1.7%47718.84+538.09+1.14%+2.46%-2.84%-4.16%
'26/09/1820.5500%-1.7%47180.75+892.75+1.93%+4.44%-1.93%-6.14%
'26/09/1720.55-0.05-0.24%-1.94%46288+439.1+0.96%+5.44%-1.2%-7.38%
'26/09/1620.6+0.25+1.23%-0.74%45848.9+337.41+0.74%+6.22%+0.49%-6.95%
'26/09/1520.35+0.25+1.24%+0.5%45511.49-351.03-0.77%+5.4%+2.01%-4.91%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.1-0.25-1.23%-0.74%45862.52-322.33-0.7%+4.67%-0.53%-5.41%
'26/09/1120.3500%-0.74%46184.85-755.64-1.61%+2.98%+1.61%-3.72%
'26/09/1020.35-0.15-0.73%-1.46%46940.49-242.87-0.51%+2.45%-0.22%-3.92%
'26/09/0920.5-0.35-1.68%-3.12%47183.36+77.58+0.16%+2.62%-1.84%-5.74%
'26/09/0820.85+0.65+3.22%0%47105.78-220.49-0.47%+2.14%+3.69%-2.14%
'26/09/0720.200%0%47326.27+775.14+1.67%+3.85%-1.67%-3.85%
'26/09/0420.200%0%46551.13+693.47+1.51%+5.42%-1.51%-5.42%
'26/09/0320.2-0.4-1.94%-1.94%45857.66-307.06-0.67%+4.71%-1.27%-6.66%
'26/09/0220.600%-1.94%46164.72-784-1.67%+2.97%+1.67%-4.91%
'26/09/0120.600%-1.94%46948.72+820.25+1.78%+4.8%-1.78%-6.74%
'26/08/3120.600%-1.94%46128.47-202.98-0.44%+4.34%+0.44%-6.28%
'26/08/2820.6+0.1+0.49%-1.46%46331.45+356.23+0.77%+5.15%-0.28%-6.61%
'26/08/2720.500%-1.46%45975.22+142.6+0.31%+5.47%-0.31%-6.94%
'26/08/2620.500%-1.46%45832.62+663.16+1.47%+7.02%-1.47%-8.49%
'26/08/2520.500%-1.46%45169.46+407.14+0.91%+8%-0.91%-9.46%
'26/08/2420.500%-1.46%44762.32-461.97-1.02%+6.89%+1.02%-8.36%
'26/08/2120.5+0.05+0.24%-1.22%45224.29+290.55+0.65%+7.58%-0.41%-8.81%
'26/08/2020.45+0.5+2.51%+1.25%44933.74+214.39+0.48%+8.1%+2.03%-6.85%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.95-0.45-2.21%-0.98%44719.35-589.33-1.3%+6.69%-0.91%-7.67%
'26/08/1820.400%-0.98%45308.68-548.59-1.2%+5.42%+1.2%-6.4%
'26/08/1720.4+0.3+1.49%+0.5%45857.27+46.26+0.1%+5.52%+1.39%-5.03%
'26/08/1420.1+0.1+0.5%+1%45811.01-210.47-0.46%+5.04%+0.96%-4.04%
'26/08/1320-0.3-1.48%-0.49%46021.48+503.41+1.11%+6.2%-2.59%-6.7%
'26/08/1220.3+0.4+2.01%+1.51%45518.07+397.35+0.88%+7.14%+1.13%-5.63%
'26/08/1119.9-0.25-1.24%+0.25%45120.72+191.96+0.43%+7.6%-1.67%-7.35%
'26/08/1020.1500%+0.25%44928.76+702.85+1.59%+9.31%-1.59%-9.06%
'26/08/0720.1500%+0.25%44225.91-170.79-0.38%+8.88%+0.38%-8.64%
'26/08/0620.1500%+0.25%44396.7-214.9-0.48%+8.36%+0.48%-8.11%
'26/08/0520.15-0.25-1.23%-0.98%44611.6+1250.94+2.88%+11.5%-4.11%-12.5%
'26/08/0420.4+0.65+3.29%+2.28%43360.66-25.75-0.06%+11.4%+3.35%-9.14%
'26/08/0319.7500%+2.28%43386.41+266.66+0.62%+12.1%-0.62%-9.83%
'26/07/3119.75+0.15+0.77%+3.06%43119.75+3186.45+7.98%+21.1%-7.21%-18%
'26/07/3019.6-0.1-0.51%+2.54%39933.3-105.88-0.26%+20.7%-0.25%-18.2%
'26/07/2919.700%+2.54%40039.18-1564.18-3.76%+16.2%+3.76%-13.7%
'26/07/2819.7-0.5-2.48%0%41603.36-2030.83-4.65%+10.8%+2.17%-10.8%
'26/07/2720.200%0%43634.19-20.65-0.05%+10.7%+0.05%-10.7%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.2+0.1+0.5%+0.5%43654.84-1195.97-2.67%+7.78%+3.17%-7.28%
'26/07/2320.1-0.1-0.5%0%44850.81+25.03+0.06%+7.84%-0.56%-7.84%
'26/07/2220.200%0%44825.78+592.91+1.34%+9.29%-1.34%-9.29%
'26/07/2120.2+0.35+1.76%+1.76%44232.87+1783.17+4.2%+13.9%-2.44%-12.1%
'26/07/2019.85-0.15-0.75%+1%42449.7-221.57-0.52%+13.3%-0.23%-12.3%
'26/07/1720.0500%+1%42671.27-2953.71-6.47%+5.95%+6.47%-4.96%
'26/07/1620.05-0.35-1.72%-0.74%45624.98-6.61-0.01%+5.94%-1.71%-6.67%
'26/07/1520.4500%-0.73%45631.59+893.64+2%+8.05%-2%-8.79%
'26/07/1420.4500%-0.73%44737.95-642.57-1.42%+6.52%+1.42%-7.26%
'26/07/1320.45+0.2+0.99%+0.25%45380.52+25.91+0.06%+6.59%+0.93%-6.34%
'26/07/0920.25-0.05-0.25%0%45354.61-379.8-0.83%+5.7%+0.58%-5.7%
'26/07/0820.300%0%45734.41+255.3+0.56%+6.29%-0.56%-6.29%
'26/07/0720.3+0.15+0.74%+0.74%45479.11-1077.28-2.31%+3.83%+3.05%-3.09%
'26/07/0620.15-0.2-0.98%-0.25%46556.39-224.23-0.48%+3.34%-0.5%-3.58%
'26/07/0320.35+0.4+2.01%+1.75%46780.62+36.46+0.08%+3.42%+1.93%-1.66%
'26/07/0219.9500%+1.75%46744.16-274.83-0.58%+2.81%+0.58%-1.06%
'26/07/0119.9500%+1.75%47018.99+893.08+1.94%+4.8%-1.94%-3.05%
'26/06/3019.9500%+1.75%46125.91+1126.01+2.5%+7.43%-2.5%-5.67%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.9500%+1.75%44999.9+428.14+0.96%+8.46%-0.96%-6.7%
'26/06/2619.9500%+1.75%44571.76-1683.5-3.64%+4.51%+3.64%-2.76%
'26/06/2519.9500%+1.75%46255.26+211.66+0.46%+4.99%-0.46%-3.24%
'26/06/2419.95+0.05+0.25%+2.01%46043.6-1057.05-2.24%+2.63%+2.49%-0.62%
'26/06/2319.900%+2.01%47100.65-640.86-1.34%+1.26%+1.34%+0.75%
'26/06/2219.9+0.4+2.05%+4.1%47741.51+1276.31+2.75%+4.04%-0.7%+0.06%
'26/06/1819.500%+4.1%46465.2+587.81+1.28%+5.37%-1.28%-1.27%
'26/06/1719.5-0.1-0.51%+3.57%45877.39+68.2+0.15%+5.53%-0.66%-1.96%
'26/06/1619.600%+3.57%45809.19+412.2+0.91%+6.49%-0.91%-2.91%
'26/06/1519.6-0.05-0.25%+3.31%45396.99+1227.95+2.78%+9.45%-3.03%-6.14%
'26/06/1219.65+0.1+0.51%+3.84%44169.04+1019.58+2.36%+12%-1.85%-8.2%
'26/06/1119.55-0.25-1.26%+2.53%43149.46-76.08-0.18%+11.8%-1.08%-9.31%
'26/06/1019.8+0.1+0.51%+3.05%43225.54-1478.9-3.31%+8.14%+3.82%-5.09%
'26/06/0919.7-0.15-0.76%+2.27%44704.44+1201.66+2.76%+11.1%-3.52%-8.86%
'26/06/0819.8500%+2.27%43502.78-1568.16-3.48%+7.26%+3.48%-4.99%
'26/06/0519.8500%+2.27%45070.94-606.52-1.33%+5.83%+1.33%-3.56%
'26/06/0419.85+0.45+2.32%+4.64%45677.46-781.7-1.68%+4.05%+4%+0.59%
'26/06/0319.4+0.35+1.84%+6.56%46459.16+901.85+1.98%+6.11%-0.14%+0.45%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.0500%+6.56%45557.31+219.4+0.48%+6.62%-0.48%-0.06%
'26/06/0119.05-0.15-0.78%+5.73%45337.91+604.97+1.35%+8.07%-2.13%-2.34%
'26/05/2919.200%+5.73%44732.94+1096.5+2.51%+10.8%-2.51%-5.05%
'26/05/2819.2-0.1-0.52%+5.18%43636.44-620.36-1.4%+9.23%+0.88%-4.05%
'26/05/2719.3-0.35-1.78%+3.31%44256.8+731.43+1.68%+11.1%-3.46%-7.76%
'26/05/2619.65-0.1-0.51%+2.78%43525.37-119.03-0.27%+10.8%-0.24%-7.98%
'26/05/2519.75+0.75+3.95%+6.84%43644.4+1376.43+3.26%+14.4%+0.69%-7.53%
'26/05/2219+0.05+0.26%+7.12%42267.97+899.76+2.18%+16.9%-1.92%-9.73%
'26/05/2118.95-0.1-0.52%+6.56%41368.21+1347.39+3.37%+20.8%-3.89%-14.2%
'26/05/2019.05-0.15-0.78%+5.73%40020.82-154.74-0.39%+20.3%-0.39%-14.6%
'26/05/1919.2+0.05+0.26%+6.01%40175.56-716.26-1.75%+18.2%+2.01%-12.2%
'26/05/1819.15-0.05-0.26%+5.73%40891.82-280.54-0.68%+17.4%+0.42%-11.7%
'26/05/1519.200%+5.73%41172.36-579.39-1.39%+15.8%+1.39%-10.1%
'26/05/1419.200%+5.73%41751.75+377.25+0.91%+16.8%-0.91%-11.1%
'26/05/1319.200%+5.73%41374.5-523.82-1.25%+15.4%+1.25%-9.65%
'26/05/1219.200%+5.73%41898.32+108.26+0.26%+15.7%-0.26%-9.95%
'26/05/1119.2-0.1-0.52%+5.18%41790.06+186.12+0.45%+16.2%-0.97%-11%
'26/05/0819.3-0.05-0.26%+4.91%41603.94-329.84-0.79%+15.3%+0.53%-10.4%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.35+0.25+1.31%+6.28%41933.78+794.93+1.93%+17.5%-0.62%-11.2%
'26/05/0619.1+0.1+0.53%+6.84%41138.85+369.56+0.91%+18.6%-0.38%-11.7%
'26/05/0519+0.25+1.33%+8.27%40769.29+64.15+0.16%+18.8%+1.17%-10.5%
'26/05/0418.75-0.3-1.57%+6.56%40705.14+1778.51+4.57%+24.2%-6.14%-17.6%
'26/04/3019.0500%+6.56%38926.63-376.87-0.96%+23%+0.96%-16.4%
'26/04/2919.05-0.1-0.52%+6.01%39303.5-218.23-0.55%+22.3%+0.03%-16.3%
'26/04/2819.1500%+6.01%39521.73-94.9-0.24%+22%+0.24%-16%
'26/04/2719.15+0.05+0.26%+6.28%39616.63+684.23+1.76%+24.2%-1.5%-17.9%
'26/04/2419.1-0.15-0.78%+5.45%38932.4+1218.25+3.23%+28.2%-4.01%-22.7%
'26/04/2319.25-0.2-1.03%+4.37%37714.15-164.32-0.43%+27.6%-0.6%-23.3%
'26/04/2219.45-0.15-0.77%+3.57%37878.47+273.36+0.73%+28.5%-1.5%-25%
'26/04/2119.6-0.1-0.51%+3.05%37605.11+646.31+1.75%+30.8%-2.26%-27.8%
'26/04/2019.7-0.2-1.01%+2.01%36958.8+154.46+0.42%+31.3%-1.43%-29.3%
'26/04/1719.9+0.45+2.31%+4.37%36804.34-327.68-0.88%+30.2%+3.19%-25.8%
'26/04/1619.45-0.05-0.26%+4.1%37132.02+409.88+1.12%+31.6%-1.38%-27.5%
'26/04/1519.5-0.05-0.26%+3.84%36722.14+426.02+1.17%+33.2%-1.43%-29.3%
'26/04/1419.55+0.05+0.26%+4.1%36296.12+838.83+2.37%+36.3%-2.11%-32.2%
'26/04/1319.5-0.2-1.02%+3.05%35457.29+39.46+0.11%+36.5%-1.13%-33.4%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.7-0.55-2.72%+0.25%35417.83+556.67+1.6%+38.7%-4.32%-38.4%
'26/04/0920.25+0.65+3.32%+3.57%34861.16+99.78+0.29%+39.1%+3.03%-35.5%
'26/04/0819.600%+3.57%34761.38+1531.56+4.61%+45.5%-4.61%-41.9%
'26/04/0719.6-0.05-0.25%+3.31%33229.82+657.39+2.02%+48.4%-2.27%-45.1%
'26/04/0219.65-0.35-1.75%+1.5%32572.43-602.39-1.82%+45.7%+0.07%-44.2%
'26/04/0120+0.3+1.52%+3.05%33174.82+1451.83+4.58%+52.4%-3.06%-49.3%
'26/03/3119.7-0.45-2.23%+0.74%31722.99-795.17-2.45%+48.7%+0.22%-47.9%
'26/03/3020.15+0.3+1.51%+2.27%32518.16-594.43-1.8%+46%+3.31%-43.7%
'26/03/2719.8500%+2.27%33112.59-225.03-0.68%+45%+0.68%-42.7%
'26/03/2619.8500%+2.27%33337.62-101.49-0.3%+44.6%+0.3%-42.3%
'26/03/2519.85-0.05-0.25%+2.01%33439.11+826.87+2.54%+48.2%-2.79%-46.2%
'26/03/2419.9-0.1-0.5%+1.5%32612.24-110.26-0.34%+47.7%-0.16%-46.2%
'26/03/2320+0.2+1.01%+2.53%32722.5-821.38-2.45%+44.1%+3.46%-41.6%
'26/03/2019.8-0.2-1%+1.5%33543.88-145.8-0.43%+43.5%-0.57%-42%
'26/03/1920-0.25-1.23%+0.25%33689.68-658.9-1.92%+40.7%+0.69%-40.5%
'26/03/1820.25+0.55+2.79%+3.05%34348.58+512.01+1.51%+42.9%+1.28%-39.8%
'26/03/1719.7-0.05-0.25%+2.78%33836.57+494.06+1.48%+45%-1.73%-42.2%
'26/03/1619.7500%+2.78%33342.51-57.81-0.17%+44.7%+0.17%-41.9%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.75-0.05-0.25%+2.53%33400.32-181.54-0.54%+44%+0.29%-41.4%
'26/03/1219.8-0.85-4.12%-1.69%33581.86-532.33-1.56%+41.7%-2.56%-43.4%
'26/03/1120.65+1.05+5.36%+3.57%34114.19+1342.32+4.1%+47.5%+1.26%-43.9%
'26/03/1019.6-0.4-2%+1.5%32771.87+661.45+2.06%+50.5%-4.06%-49%
'26/03/0920+0.2+1.01%+2.53%32110.42-1489.12-4.43%+43.9%+5.44%-41.3%
'26/03/0619.8+0.15+0.76%+3.31%33599.54-73.4-0.22%+43.6%+0.98%-40.3%
'26/03/0519.65+0.25+1.29%+4.64%33672.94+844.06+2.57%+47.3%-1.28%-42.6%
'26/03/0419.4-0.8-3.96%+0.5%32828.88-1494.77-4.35%+40.8%+0.39%-40.3%
'26/03/0320.200%+0.5%34323.65-771.44-2.2%+37.7%+2.2%-37.2%
'26/03/0220.2-0.25-1.22%-0.73%35095.09-319.4-0.9%+36.5%-0.32%-37.2%
'26/02/2620.45+0.1+0.49%-0.25%35414.49+1.420%+36.5%+0.49%-36.8%
'26/02/2520.3500%-0.25%35413.07+712.25+2.05%+39.3%-2.05%-39.6%
'26/02/2420.35-0.15-0.73%-0.98%34700.82+927.56+2.75%+43.1%-3.48%-44.1%
'26/02/2320.5+0.4+1.99%+1%33773.26+167.55+0.5%+43.8%+1.49%-42.9%
'26/02/1120.100%+1%33605.71+532.74+1.61%+46.2%-1.61%-45.2%
'26/02/1020.100%+1%33072.97+668.35+2.06%+49.2%-2.06%-48.2%
'26/02/0920.1+0.1+0.5%+1.5%32404.62+621.7+1.96%+52.1%-1.46%-50.6%
'26/02/0620-0.05-0.25%+1.25%31782.92-18.35-0.06%+52%-0.19%-50.8%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.05+0.05+0.25%+1.5%31801.27-488.54-1.51%+49.7%+1.76%-48.2%
'26/02/0420-0.1-0.5%+1%32289.81+94.45+0.29%+50.1%-0.79%-49.2%
'26/02/0320.1+0.05+0.25%+1.25%32195.36+571.33+1.81%+52.9%-1.56%-51.6%
'26/02/0220.05-0.5-2.43%-1.22%31624.03-439.72-1.37%+50.8%-1.06%-52%
'26/01/3020.55-0.05-0.24%-1.46%32063.75-472.52-1.45%+48.6%+1.21%-50%
'26/01/2920.600%-1.46%32536.27-267.55-0.82%+47.4%+0.82%-48.8%
'26/01/2820.6-0.1-0.48%-1.93%32803.82+485.9+1.5%+49.6%-1.98%-51.5%
'26/01/2720.7+0.2+0.98%-0.98%32317.92+253.4+0.79%+50.8%+0.19%-51.7%
'26/01/2620.5-0.1-0.49%-1.46%32064.52+103.01+0.32%+51.2%-0.81%-52.7%
'26/01/2320.6-0.2-0.96%-2.4%31961.51+215.43+0.68%+52.3%-1.64%-54.7%
'26/01/2220.8-0.2-0.95%-3.33%31746.08+499.71+1.6%+54.7%-2.55%-58%
'26/01/2121+0.05+0.24%-3.1%31246.37-513.62-1.62%+52.2%+1.86%-55.3%
'26/01/2020.95+0.15+0.72%-2.4%31759.99+120.7+0.38%+52.8%+0.34%-55.2%
'26/01/1920.8-0.4-1.89%-4.25%31639.29+230.59+0.73%+53.9%-2.62%-58.2%
'26/01/1621.2+0.4+1.92%-2.4%31408.7+598.12+1.94%+56.9%-0.02%-59.3%
'26/01/1520.8-0.25-1.19%-3.56%30810.58-131.2-0.42%+56.2%-0.77%-59.8%
'26/01/1421.05+0.8+3.95%+0.25%30941.78+234.56+0.76%+57.4%+3.19%-57.2%
'26/01/1320.2500%+0.25%30707.22+139.93+0.46%+58.1%-0.46%-57.9%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.25-0.1-0.49%-0.25%30567.29+278.33+0.92%+59.6%-1.41%-59.8%
'26/01/0920.35-0.2-0.97%-1.22%30288.96-71.59-0.24%+59.2%-0.73%-60.4%
'26/01/0820.5500%-1.22%30360.55-74.92-0.25%+58.8%+0.25%-60%
'26/01/0720.55+0.05+0.24%-0.98%30435.47-140.83-0.46%+58.1%+0.7%-59.1%
'26/01/0620.500%-0.98%30576.3+471.26+1.57%+60.6%-1.57%-61.6%
'26/01/0520.5-0.1-0.49%-1.46%30105.04+755.23+2.57%+64.7%-3.06%-66.2%
'26/01/0220.6-0.1-0.48%-1.93%29349.81+386.21+1.33%+66.9%-1.81%-68.8%
'25/12/3120.700%-1.93%28963.6+256.47+0.89%+68.4%-0.89%-70.3%
'25/12/3020.7500%-1.93%28707.13-103.76-0.36%+67.8%+0.36%-69.7%
'25/12/2920.75+0.05+0.24%-1.69%28810.89+254.87+0.89%+69.3%-0.65%-71%
'25/12/2620.7+0.05+0.24%-1.45%28556.02+184.04+0.65%+70.4%-0.41%-71.8%
'25/12/2420.65-0.05-0.24%-1.69%28371.98+61.51+0.22%+70.8%-0.46%-72.4%
'25/12/2320.7-0.45-2.13%-3.78%28310.47+160.83+0.57%+71.7%-2.7%-75.5%
'25/12/2221.15+0.35+1.68%-2.16%28149.64+453.29+1.64%+74.5%+0.04%-76.7%
'25/12/1920.8+0.05+0.24%-1.93%27696.35+227.82+0.83%+76%-0.59%-77.9%
'25/12/1820.7500%-1.93%27468.53-56.64-0.21%+75.6%+0.21%-77.6%
'25/12/1720.75+0.15+0.73%-1.21%27525.17-11.49-0.04%+75.6%+0.77%-76.8%
'25/12/1620.600%-1.21%27536.66-330.28-1.19%+73.5%+1.19%-74.7%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.600%-1.21%27866.94-331.08-1.17%+71.4%+1.17%-72.6%
'25/12/1220.600%-1.21%28198.02+173.27+0.62%+72.5%-0.62%-73.7%
'25/12/1120.6-0.05-0.24%-1.45%28024.75-375.98-1.32%+70.2%+1.08%-71.7%
'25/12/1020.6500%-1.45%28400.73+218.13+0.77%+71.5%-0.77%-73%
'25/12/0920.6500%-1.45%28182.6-121.18-0.43%+70.8%+0.43%-72.2%
'25/12/0820.65-0.35-1.67%-3.1%28303.78+322.89+1.15%+72.8%-2.82%-75.9%
'25/12/0521.0500%-3.09%27980.89+185.18+0.67%+73.9%-0.67%-77%
'25/12/0421.05+0.45+2.18%-0.97%27795.71+2.67+0.01%+73.9%+2.17%-74.9%
'25/12/0320.600%-0.97%27793.04+228.77+0.83%+75.4%-0.83%-76.3%
'25/12/0220.6-0.25-1.2%-2.16%27564.27+221.74+0.81%+76.8%-2.01%-79%
'25/12/0120.85+0.2+0.97%-1.21%27342.53-283.95-1.03%+75%+2%-76.2%
'25/11/2820.6500%-1.21%27626.48+71.95+0.26%+75.4%-0.26%-76.6%
'25/11/2720.65-0.2-0.96%-2.16%27554.53+144.99+0.53%+76.4%-1.49%-78.5%
'25/11/2620.8500%-2.16%27409.54+497.37+1.85%+79.6%-1.85%-81.8%
'25/11/2520.85+0.15+0.72%-1.45%26912.17+407.93+1.54%+82.4%-0.82%-83.8%
'25/11/2420.7-0.25-1.19%-2.63%26504.24+69.3+0.26%+82.9%-1.45%-85.5%
'25/11/2120.9500%-2.63%26434.94-991.42-3.61%+76.3%+3.61%-78.9%
'25/11/2020.9500%-2.63%27426.36+846.24+3.18%+81.9%-3.18%-84.5%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.95+0.1+0.48%-2.16%26580.12-176-0.66%+80.7%+1.14%-82.8%
'25/11/1820.85+0.25+1.21%-0.97%26756.12-691.19-2.52%+76.1%+3.73%-77.1%
'25/11/1720.6-0.05-0.24%-1.21%27447.31+49.81+0.18%+76.4%-0.42%-77.7%
'25/11/1420.65-0.5-2.36%-3.55%27397.5-506.06-1.81%+73.2%-0.55%-76.8%
'25/11/1321.15-0.1-0.47%-4%27903.56-43.53-0.16%+73%-0.31%-77%
'25/11/1221.25+0.6+2.91%-1.21%27947.09+162.14+0.58%+74%+2.33%-75.2%
'25/11/1120.65-0.15-0.72%-1.92%27784.95-84.56-0.3%+73.5%-0.42%-75.4%
'25/11/1020.8-2.05-8.97%-10.7%27869.51+218.1+0.79%+74.8%-9.76%-85.5%
'25/11/0722.85+2.05+9.86%-1.92%27651.41-248.04-0.89%+73.3%+10.8%-75.2%
'25/11/0620.8+0.25+1.22%-0.73%27899.45+182.39+0.66%+74.4%+0.56%-75.1%
'25/11/0520.55-0.35-1.67%-2.39%27717.06-399.5-1.42%+71.9%-0.25%-74.3%
'25/11/0420.9-0.05-0.24%-2.63%28116.56-218.03-0.77%+70.6%+0.53%-73.2%
'25/11/0320.95+0.25+1.21%-1.45%28334.59+101.24+0.36%+71.2%+0.85%-72.7%
'25/10/3120.7-0.05-0.24%-1.69%28233.35-54.18-0.19%+70.9%-0.05%-72.6%
'25/10/3020.7500%-1.69%28287.53-7.21-0.03%+70.8%+0.03%-72.5%
'25/10/2920.7500%-1.69%28294.74+345.63+1.24%+73%-1.24%-74.6%
'25/10/2820.75-0.2-0.95%-2.63%27949.11-44.52-0.16%+72.7%-0.79%-75.3%
'25/10/2720.9500%-2.63%27993.63+461.37+1.68%+75.6%-1.68%-78.2%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.9500%-2.63%27532.26-116.65-0.42%+74.8%+0.42%-77.5%
'25/10/2220.95+0.1+0.48%-2.16%27648.91-103.5-0.37%+74.2%+0.85%-76.3%
'25/10/2120.85+0.15+0.72%-1.45%27752.41+63.78+0.23%+74.6%+0.49%-76%
'25/10/2020.7-0.1-0.48%-1.92%27688.63+386.26+1.41%+77.1%-1.89%-79%
'25/10/1720.800%-1.92%27302.37-345.5-1.25%+74.8%+1.25%-76.8%
'25/10/1620.800%-1.92%27647.87+372.16+1.36%+77.2%-1.36%-79.2%
'25/10/1520.8+0.05+0.24%-1.69%27275.71+482.56+1.8%+80.4%-1.56%-82.1%
'25/10/1420.7500%-1.69%26793.15-130.27-0.48%+79.6%+0.48%-81.2%