≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / K線比較(日)

6509 聚和

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.750.4+0.3+0.6%1.79%50.45150.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7413,758萬7051.05張/筆50.721.7914.010.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3561.2億2,650889張/筆50.94+1.05 (+2.13%)

連續漲跌: 連2漲  ( +1.35元 / +2.74%)

財報評分: 最新62分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 10家銀行挺生醫！臺銀統籌聚和國際34億元聯貸 超額認購逾1.7倍 (Anue鉅亨 10/01 18:39)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0850.7+0.3+0.6%+0.6%49313.44-492.93-0.99%-0.99%+1.59%+1.58%
'26/10/0750.4+1.05+2.13%+2.74%49806.37-16.18-0.03%-1.02%+2.16%+3.76%
'26/10/0649.35-0.55-1.1%+1.6%49822.55+110.51+0.22%-0.8%-1.32%+2.41%
'26/10/0549.900%+1.6%49712.04+1236.3+2.55%+1.73%-2.55%-0.12%
'26/10/0249.9+1.1+2.25%+3.89%48475.74+122.25+0.25%+1.99%+2%+1.91%
'26/10/0148.8-0.3-0.61%+3.26%48353.49+413.36+0.86%+2.86%-1.47%+0.39%
'26/09/3049.1+0.95+1.97%+5.3%47940.13+308.17+0.65%+3.53%+1.32%+1.77%
'26/09/2948.15+0.6+1.26%+6.62%47631.96-392.64-0.82%+2.68%+2.08%+3.94%
'26/09/2447.55+0.25+0.53%+7.19%48024.6-132.69-0.28%+2.4%+0.81%+4.79%
'26/09/2347.3+0.15+0.32%+7.53%48157.29+357.12+0.75%+3.17%-0.43%+4.36%
'26/09/2247.15-0.05-0.11%+7.42%47800.17+81.33+0.17%+3.34%-0.28%+4.07%
'26/09/2147.2+0.75+1.61%+9.15%47718.84+538.09+1.14%+4.52%+0.47%+4.63%
'26/09/1846.45+0.6+1.31%+10.6%47180.75+892.75+1.93%+6.54%-0.62%+4.04%
'26/09/1745.85+0.15+0.33%+10.9%46288+439.1+0.96%+7.56%-0.63%+3.38%
'26/09/1645.7-0.45-0.98%+9.86%45848.9+337.41+0.74%+8.35%-1.72%+1.51%
'26/09/1546.15+0.95+2.1%+12.2%45511.49-351.03-0.77%+7.52%+2.87%+4.64%
'26/09/1445.2+0.15+0.33%+12.5%45862.52-322.33-0.7%+6.77%+1.03%+5.77%
'26/09/1145.05-0.75-1.64%+10.7%46184.85-755.64-1.61%+5.06%-0.03%+5.64%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1045.800%+10.7%46940.49-242.87-0.51%+4.51%+0.51%+6.18%
'26/09/0945.8+0.2+0.44%+11.2%47183.36+77.58+0.16%+4.69%+0.28%+6.5%
'26/09/0845.6-0.7-1.51%+9.5%47105.78-220.49-0.47%+4.2%-1.04%+5.3%
'26/09/0746.3-0.5-1.07%+8.33%47326.27+775.14+1.67%+5.93%-2.74%+2.4%
'26/09/0446.8-0.15-0.32%+7.99%46551.13+693.47+1.51%+7.54%-1.83%+0.45%
'26/09/0346.95+0.2+0.43%+8.45%45857.66-307.06-0.67%+6.82%+1.1%+1.63%
'26/09/0246.75+0.75+1.63%+10.2%46164.72-784-1.67%+5.04%+3.3%+5.18%
'26/09/0146+0.05+0.11%+10.3%46948.72+820.25+1.78%+6.9%-1.67%+3.43%
'26/08/3145.95-0.5-1.08%+9.15%46128.47-202.98-0.44%+6.44%-0.64%+2.71%
'26/08/2846.45+1+2.2%+11.6%46331.45+356.23+0.77%+7.26%+1.43%+4.29%
'26/08/2745.45+0.05+0.11%+11.7%45975.22+142.6+0.31%+7.59%-0.2%+4.08%
'26/08/2645.4+0.6+1.34%+13.2%45832.62+663.16+1.47%+9.17%-0.13%+4%
'26/08/2544.8-0.25-0.55%+12.5%45169.46+407.14+0.91%+10.2%-1.46%+2.37%
'26/08/2445.05-1.05-2.28%+9.98%44762.32-461.97-1.02%+9.04%-1.26%+0.94%
'26/08/2146.1-0.9-1.91%+7.87%45224.29+290.55+0.65%+9.75%-2.56%-1.87%
'26/08/2047+1.15+2.51%+10.6%44933.74+214.39+0.48%+10.3%+2.03%+0.3%
'26/08/1945.85-0.4-0.86%+9.62%44719.35-589.33-1.3%+8.84%+0.44%+0.78%
'26/08/1846.25-0.5-1.07%+8.45%45308.68-548.59-1.2%+7.54%+0.13%+0.91%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1746.75-0.65-1.37%+6.96%45857.27+46.26+0.1%+7.65%-1.47%-0.68%
'26/08/1447.4-1.6-3.27%+3.47%45811.01-210.47-0.46%+7.15%-2.81%-3.68%
'26/08/1349+0.5+1.03%+4.54%46021.48+503.41+1.11%+8.34%-0.08%-3.8%
'26/08/1248.5+0.8+1.68%+6.29%45518.07+397.35+0.88%+9.29%+0.8%-3%
'26/08/1147.700%+6.29%45120.72+191.96+0.43%+9.76%-0.43%-3.47%
'26/08/1047.7+0.2+0.42%+6.74%44928.76+702.85+1.59%+11.5%-1.17%-4.77%
'26/08/0747.5+0.5+1.06%+7.87%44225.91-170.79-0.38%+11.1%+1.44%-3.2%
'26/08/0647+1.15+2.51%+10.6%44396.7-214.9-0.48%+10.5%+2.99%+0.04%
'26/08/0545.85+1.6+3.62%+14.6%44611.6+1250.94+2.88%+13.7%+0.74%+0.85%
'26/08/0444.25+0.55+1.26%+16%43360.66-25.75-0.06%+13.7%+1.32%+2.36%
'26/08/0343.7+0.75+1.75%+18%43386.41+266.66+0.62%+14.4%+1.13%+3.68%
'26/07/3142.95+1.75+4.25%+23.1%43119.75+3186.45+7.98%+23.5%-3.73%-0.43%
'26/07/3041.2+0.1+0.24%+23.4%39933.3-105.88-0.26%+23.2%+0.5%+0.19%
'26/07/2942.5-1.6-3.63%+18.1%40039.18-1564.18-3.76%+18.5%+0.13%-0.39%
'26/07/2844.1-2.65-5.67%+11.4%41603.36-2030.83-4.65%+13%-1.02%-1.57%
'26/07/2746.75-0.45-0.95%+10.4%43634.19-20.65-0.05%+13%-0.9%-2.58%
'26/07/2447.2-0.1-0.21%+10.1%43654.84-1195.97-2.67%+9.95%+2.46%+0.2%
'26/07/2347.3-0.65-1.36%+8.65%44850.81+25.03+0.06%+10%-1.42%-1.36%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.95-0.05-0.1%+8.54%44825.78+592.91+1.34%+11.5%-1.44%-2.94%
'26/07/2148+1+2.13%+10.9%44232.87+1783.17+4.2%+16.2%-2.07%-5.32%
'26/07/2047-1.15-2.39%+8.2%42449.7-221.57-0.52%+15.6%-1.87%-7.36%
'26/07/1748.15-2.15-4.27%+3.58%42671.27-2953.71-6.47%+8.08%+2.2%-4.51%
'26/07/1650.3-0.8-1.57%+1.96%45624.98-6.61-0.01%+8.07%-1.56%-6.11%
'26/07/1551.1+0.1+0.2%+2.16%45631.59+893.64+2%+10.2%-1.8%-8.07%
'26/07/1451-0.2-0.39%+1.76%44737.95-642.57-1.42%+8.67%+1.03%-6.91%
'26/07/1351.2-1-1.92%-0.19%45380.52+25.91+0.06%+8.73%-1.98%-8.92%
'26/07/0952.2-2-3.69%-3.87%45354.61-379.8-0.83%+7.83%-2.86%-11.7%
'26/07/0854.2-1.2-2.17%-5.96%45734.41+255.3+0.56%+8.43%-2.73%-14.4%
'26/07/0755.4-2.1-3.65%-9.39%45479.11-1077.28-2.31%+5.92%-1.34%-15.3%
'26/07/0657.5+1.9+3.42%-6.29%46556.39-224.23-0.48%+5.41%+3.9%-11.7%
'26/07/0355.6+3.3+6.31%-0.38%46780.62+36.46+0.08%+5.5%+6.23%-5.88%
'26/07/0252.3+0.6+1.16%+0.77%46744.16-274.83-0.58%+4.88%+1.74%-4.11%
'26/07/0151.7+2.3+4.66%+5.47%47018.99+893.08+1.94%+6.91%+2.72%-1.44%
'26/06/3049.4+1.2+2.49%+8.09%46125.91+1126.01+2.5%+9.59%-0.01%-1.49%
'26/06/2948.2+0.9+1.9%+10.1%44999.9+428.14+0.96%+10.6%+0.94%-0.49%
'26/06/2647.3-0.75-1.56%+8.43%44571.76-1683.5-3.64%+6.61%+2.08%+1.82%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2548.05-0.6-1.23%+7.09%46255.26+211.66+0.46%+7.1%-1.69%-0.01%
'26/06/2448.65+0.2+0.41%+7.53%46043.6-1057.05-2.24%+4.7%+2.65%+2.84%
'26/06/2348.45+0.1+0.21%+7.76%47100.65-640.86-1.34%+3.29%+1.55%+4.46%
'26/06/2248.35+0.4+0.83%+8.65%47741.51+1276.31+2.75%+6.13%-1.92%+2.53%
'26/06/1847.95+0.65+1.37%+10.1%46465.2+587.81+1.28%+7.49%+0.09%+2.66%
'26/06/1747.3-0.2-0.42%+9.68%45877.39+68.2+0.15%+7.65%-0.57%+2.03%
'26/06/1647.5+0.65+1.39%+11.2%45809.19+412.2+0.91%+8.63%+0.48%+2.58%
'26/06/1546.85+0.6+1.3%+12.6%45396.99+1227.95+2.78%+11.6%-1.48%+1%
'26/06/1246.25-0.15-0.32%+12.3%44169.04+1019.58+2.36%+14.3%-2.68%-2%
'26/06/1146.4-2.05-4.23%+7.53%43149.46-76.08-0.18%+14.1%-4.05%-6.55%
'26/06/1048.45-1-2.02%+5.36%43225.54-1478.9-3.31%+10.3%+1.29%-4.95%
'26/06/0949.45-0.4-0.8%+4.51%44704.44+1201.66+2.76%+13.4%-3.56%-8.84%
'26/06/0849.85-1.35-2.64%+1.76%43502.78-1568.16-3.48%+9.41%+0.84%-7.66%
'26/06/0551.2-0.3-0.58%+1.17%45070.94-606.52-1.33%+7.96%+0.75%-6.8%
'26/06/0451.5+2+4.04%+5.25%45677.46-781.7-1.68%+6.14%+5.72%-0.89%
'26/06/0349.500%+5.25%46459.16+901.85+1.98%+8.24%-1.98%-2.99%
'26/06/0249.5-2-3.88%+1.17%45557.31+219.4+0.48%+8.77%-4.36%-7.6%
'26/06/0151.5+1.6+3.21%+4.41%45337.91+604.97+1.35%+10.2%+1.86%-5.83%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2949.9-0.1-0.2%+4.2%44732.94+1096.5+2.51%+13%-2.71%-8.81%
'26/05/2850-1.2-2.34%+1.76%43636.44-620.36-1.4%+11.4%-0.94%-9.67%
'26/05/2751.2-0.6-1.16%+0.58%44256.8+731.43+1.68%+13.3%-2.84%-12.7%
'26/05/2651.800%+0.58%43525.37-119.03-0.27%+13%+0.27%-12.4%
'26/05/2551.8+1.7+3.39%+3.99%43644.4+1376.43+3.26%+16.7%+0.13%-12.7%
'26/05/2250.1+0.95+1.93%+6%42267.97+899.76+2.18%+19.2%-0.25%-13.2%
'26/05/2149.15+1.5+3.15%+9.34%41368.21+1347.39+3.37%+23.2%-0.22%-13.9%
'26/05/2047.65+0.7+1.49%+11%40020.82-154.74-0.39%+22.7%+1.88%-11.8%
'26/05/1946.95-0.6-1.26%+9.57%40175.56-716.26-1.75%+20.6%+0.49%-11%
'26/05/1847.55+1.7+3.71%+13.6%40891.82-280.54-0.68%+19.8%+4.39%-6.14%
'26/05/1545.85-1.2-2.55%+10.7%41172.36-579.39-1.39%+18.1%-1.16%-7.38%
'26/05/1447.05+0.4+0.86%+11.7%41751.75+377.25+0.91%+19.2%-0.05%-7.51%
'26/05/1346.6500%+11.7%41374.5-523.82-1.25%+17.7%+1.25%-6.02%
'26/05/1246.65+2.95+6.75%+19.2%41898.32+108.26+0.26%+18%+6.49%+1.22%
'26/05/1143.7-0.95-2.13%+16.7%41790.06+186.12+0.45%+18.5%-2.58%-1.85%
'26/05/0844.65+4.05+9.98%+28.3%41603.94-329.84-0.79%+17.6%+10.8%+10.7%
'26/05/0740.6+0.4+1%+29.6%41933.78+794.93+1.93%+19.9%-0.93%+9.73%
'26/05/0640.2-0.7-1.71%+27.4%41138.85+369.56+0.91%+21%-2.62%+6.43%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.9+1+2.51%+30.6%40769.29+64.15+0.16%+21.1%+2.35%+9.43%
'26/05/0439.900%+30.6%40705.14+1778.51+4.57%+26.7%-4.57%+3.89%
'26/04/3039.9-1.9-4.55%+24.6%38926.63-376.87-0.96%+25.5%-3.59%-0.83%
'26/04/2941.8-0.1-0.24%+24.3%39303.5-218.23-0.55%+24.8%+0.31%-0.43%
'26/04/2841.9+0.55+1.33%+26%39521.73-94.9-0.24%+24.5%+1.57%+1.52%
'26/04/2741.35-0.9-2.13%+23.3%39616.63+684.23+1.76%+26.7%-3.89%-3.35%
'26/04/2442.25-0.8-1.86%+21%38932.4+1218.25+3.23%+30.8%-5.09%-9.73%
'26/04/2343.05-1-2.27%+18.3%37714.15-164.32-0.43%+30.2%-1.84%-11.9%
'26/04/2244.05+0.4+0.92%+19.4%37878.47+273.36+0.73%+31.1%+0.19%-11.8%
'26/04/2143.65-0.3-0.68%+18.5%37605.11+646.31+1.75%+33.4%-2.43%-14.9%
'26/04/2043.95-0.3-0.68%+17.7%36958.8+154.46+0.42%+34%-1.1%-16.2%
'26/04/1744.25-0.3-0.67%+16.9%36804.34-327.68-0.88%+32.8%+0.21%-15.9%
'26/04/1644.55-0.4-0.89%+15.9%37132.02+409.88+1.12%+34.3%-2.01%-18.4%
'26/04/1544.95-0.6-1.32%+14.4%36722.14+426.02+1.17%+35.9%-2.49%-21.5%
'26/04/1445.55-0.95-2.04%+12%36296.12+838.83+2.37%+39.1%-4.41%-27%
'26/04/1346.5-0.75-1.59%+10.3%35457.29+39.46+0.11%+39.2%-1.7%-29%
'26/04/1047.25+2.85+6.42%+17.3%35417.83+556.67+1.6%+41.5%+4.82%-24.1%
'26/04/0944.4-0.5-1.11%+16%34861.16+99.78+0.29%+41.9%-1.4%-25.8%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0844.9+1.9+4.42%+21.2%34761.38+1531.56+4.61%+48.4%-0.19%-27.2%
'26/04/0743-1.65-3.7%+16.7%33229.82+657.39+2.02%+51.4%-5.72%-34.7%
'26/04/0244.65-1.4-3.04%+13.1%32572.43-602.39-1.82%+48.6%-1.22%-35.5%
'26/04/0146.05+1.65+3.72%+17.3%33174.82+1451.83+4.58%+55.5%-0.86%-38.1%
'26/03/3144.4-1.2-2.63%+14.3%31722.99-795.17-2.45%+51.6%-0.18%-37.4%
'26/03/3045.600%+14.3%32518.16-594.43-1.8%+48.9%+1.8%-34.7%
'26/03/2745.6+0.25+0.55%+14.9%33112.59-225.03-0.68%+47.9%+1.23%-33%
'26/03/2645.35+0.05+0.11%+15%33337.62-101.49-0.3%+47.5%+0.41%-32.5%
'26/03/2545.3+2.5+5.84%+21.7%33439.11+826.87+2.54%+51.2%+3.3%-29.5%
'26/03/2442.8-0.7-1.61%+19.8%32612.24-110.26-0.34%+50.7%-1.27%-30.9%
'26/03/2343.5-0.45-1.02%+18.5%32722.5-821.38-2.45%+47%+1.43%-28.5%
'26/03/2043.95-2.35-5.08%+12.5%33543.88-145.8-0.43%+46.4%-4.65%-33.8%
'26/03/1946.3+0.1+0.22%+12.8%33689.68-658.9-1.92%+43.6%+2.14%-30.8%
'26/03/1846.2+0.45+0.98%+13.9%34348.58+512.01+1.51%+45.7%-0.53%-31.9%
'26/03/1745.75+4.15+9.98%+25.2%33836.57+494.06+1.48%+47.9%+8.5%-22.7%
'26/03/1641.6+1.5+3.74%+29.9%33342.51-57.81-0.17%+47.6%+3.91%-17.7%
'26/03/1340.1+1.05+2.69%+33.4%33400.32-181.54-0.54%+46.8%+3.23%-13.4%
'26/03/1239.05-2-4.87%+26.9%33581.86-532.33-1.56%+44.6%-3.31%-17.6%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.05+0.4+0.98%+28.2%34114.19+1342.32+4.1%+50.5%-3.12%-22.3%
'26/03/1040.65+0.95+2.39%+31.2%32771.87+661.45+2.06%+53.6%+0.33%-22.3%
'26/03/0939.7-0.55-1.37%+29.4%32110.42-1489.12-4.43%+46.8%+3.06%-17.3%
'26/03/0640.25-0.15-0.37%+29%33599.54-73.4-0.22%+46.4%-0.15%-17.5%
'26/03/0540.4+0.75+1.89%+31.4%33672.94+844.06+2.57%+50.2%-0.68%-18.8%
'26/03/0439.65-0.65-1.61%+29.3%32828.88-1494.77-4.35%+43.7%+2.74%-14.4%
'26/03/0340.3-1.1-2.66%+25.8%34323.65-771.44-2.2%+40.5%-0.46%-14.7%
'26/03/0241.4+2.05+5.21%+32.4%35095.09-319.4-0.9%+39.2%+6.11%-6.84%
'26/02/2639.35+0.55+1.42%+34.3%35414.49+1.420%+39.3%+1.42%-4.97%
'26/02/2538.8-0.6-1.52%+32.2%35413.07+712.25+2.05%+42.1%-3.57%-9.88%
'26/02/2439.4-0.75-1.87%+29.8%34700.82+927.56+2.75%+46%-4.62%-16.2%
'26/02/2340.15+2.45+6.5%+38.2%33773.26+167.55+0.5%+46.7%+6%-8.54%
'26/02/1137.7+3.4+9.91%+51.9%33605.71+532.74+1.61%+49.1%+8.3%+2.79%
'26/02/1034.3+0.2+0.59%+52.8%33072.97+668.35+2.06%+52.2%-1.47%+0.61%
'26/02/0934.1+0.3+0.89%+54.1%32404.62+621.7+1.96%+55.2%-1.07%-1.02%
'26/02/0633.8-0.6-1.74%+51.5%31782.92-18.35-0.06%+55.1%-1.68%-3.61%
'26/02/0534.4-0.45-1.29%+49.5%31801.27-488.54-1.51%+52.7%+0.22%-3.22%
'26/02/0434.85+0.6+1.75%+52.1%32289.81+94.45+0.29%+53.2%+1.46%-1.05%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0334.25-0.75-2.14%+48.9%32195.36+571.33+1.81%+55.9%-3.95%-7.08%
'26/02/0235-0.3-0.85%+47.6%31624.03-439.72-1.37%+53.8%+0.52%-6.21%
'26/01/3035.3-0.3-0.84%+46.3%32063.75-472.52-1.45%+51.6%+0.61%-5.22%
'26/01/2935.6+0.15+0.42%+47%32536.27-267.55-0.82%+50.3%+1.24%-3.36%
'26/01/2835.45+0.05+0.14%+47.2%32803.82+485.9+1.5%+52.6%-1.36%-5.41%
'26/01/2735.4+0.05+0.14%+47.4%32317.92+253.4+0.79%+53.8%-0.65%-6.41%
'26/01/2635.35+0.2+0.57%+48.2%32064.52+103.01+0.32%+54.3%+0.25%-6.07%
'26/01/2335.15+0.1+0.29%+48.6%31961.51+215.43+0.68%+55.3%-0.39%-6.69%
'26/01/2235.05-0.1-0.28%+48.2%31746.08+499.71+1.6%+57.8%-1.88%-9.6%
'26/01/2135.15+1.15+3.38%+53.2%31246.37-513.62-1.62%+55.3%+5%-2.03%
'26/01/2034-0.25-0.73%+52.1%31759.99+120.7+0.38%+55.9%-1.11%-3.74%
'26/01/1934.25+0.3+0.88%+53.5%31639.29+230.59+0.73%+57%+0.15%-3.54%
'26/01/1633.95-0.15-0.44%+52.8%31408.7+598.12+1.94%+60.1%-2.38%-7.27%
'26/01/1534.1-0.1-0.29%+52.3%30810.58-131.2-0.42%+59.4%+0.13%-7.04%
'26/01/1434.2+0.45+1.33%+54.4%30941.78+234.56+0.76%+60.6%+0.57%-6.22%
'26/01/1333.75+0.25+0.75%+55.5%30707.22+139.93+0.46%+61.3%+0.29%-5.81%
'26/01/1233.5+0.5+1.52%+57.9%30567.29+278.33+0.92%+62.8%+0.6%-4.93%
'26/01/0933+0.2+0.61%+58.8%30288.96-71.59-0.24%+62.4%+0.85%-3.58%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.8-0.3-0.91%+57.4%30360.55-74.92-0.25%+62%-0.66%-4.62%
'26/01/0733.1+0.65+2%+60.6%30435.47-140.83-0.46%+61.3%+2.46%-0.73%
'26/01/0632.45+0.55+1.72%+63.3%30576.3+471.26+1.57%+63.8%+0.15%-0.48%
'26/01/0531.9-0.45-1.39%+61.1%30105.04+755.23+2.57%+68%-3.96%-6.97%
'26/01/0232.35-0.1-0.31%+60.6%29349.81+386.21+1.33%+70.3%-1.64%-9.71%
'25/12/3132.45-0.25-0.76%+59.3%28963.6+256.47+0.89%+71.8%-1.65%-12.5%
'25/12/3032.7-0.1-0.3%+58.8%28707.13-103.76-0.36%+71.2%+0.06%-12.3%
'25/12/2932.8-0.2-0.61%+57.9%28810.89+254.87+0.89%+72.7%-1.5%-14.8%
'25/12/2633-0.3-0.9%+56.5%28556.02+184.04+0.65%+73.8%-1.55%-17.4%
'25/12/2433.3-0.65-1.91%+53.5%28371.98+61.51+0.22%+74.2%-2.13%-20.7%
'25/12/2333.95-0.3-0.88%+52.1%28310.47+160.83+0.57%+75.2%-1.45%-23.1%
'25/12/2234.25+0.35+1.03%+53.7%28149.64+453.29+1.64%+78.1%-0.61%-24.4%
'25/12/1933.900%+53.7%27696.35+227.82+0.83%+79.5%-0.83%-25.8%
'25/12/1833.9+0.1+0.3%+54.1%27468.53-56.64-0.21%+79.2%+0.51%-25%
'25/12/1733.8-0.1-0.29%+53.7%27525.17-11.49-0.04%+79.1%-0.25%-25.4%
'25/12/1633.9-0.9-2.59%+49.7%27536.66-330.28-1.19%+77%-1.4%-27.2%
'25/12/1534.8+0.45+1.31%+51.7%27866.94-331.08-1.17%+74.9%+2.48%-23.2%
'25/12/1234.35+0.35+1.03%+53.2%28198.02+173.27+0.62%+76%+0.41%-22.7%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1134-1.4-3.95%+47.2%28024.75-375.98-1.32%+73.6%-2.63%-26.5%
'25/12/1035.4-0.35-0.98%+45.7%28400.73+218.13+0.77%+75%-1.75%-29.2%
'25/12/0935.75+0.75+2.14%+48.9%28182.6-121.18-0.43%+74.2%+2.57%-25.4%
'25/12/0835+0.25+0.72%+49.9%28303.78+322.89+1.15%+76.2%-0.43%-26.3%
'25/12/0534.75-0.15-0.43%+49.3%27980.89+185.18+0.67%+77.4%-1.1%-28.1%
'25/12/0434.9-0.55-1.55%+47%27795.71+2.67+0.01%+77.4%-1.56%-30.5%
'25/12/0335.45-0.05-0.14%+46.8%27793.04+228.77+0.83%+78.9%-0.97%-32.1%
'25/12/0235.5+0.35+1%+48.2%27564.27+221.74+0.81%+80.4%+0.19%-32.1%
'25/12/0135.15+0.35+1.01%+49.7%27342.53-283.95-1.03%+78.5%+2.04%-28.8%
'25/11/2834.8-0.4-1.14%+48%27626.48+71.95+0.26%+79%-1.4%-31%
'25/11/2735.2+0.25+0.72%+49.1%27554.53+144.99+0.53%+79.9%+0.19%-30.8%
'25/11/2634.95+0.7+2.04%+52.1%27409.54+497.37+1.85%+83.2%+0.19%-31.1%
'25/11/2534.25+0.4+1.18%+53.9%26912.17+407.93+1.54%+86.1%-0.36%-32.1%
'25/11/2433.85+0.1+0.3%+54.4%26504.24+69.3+0.26%+86.5%+0.04%-32.2%
'25/11/2133.75-0.8-2.32%+50.8%26434.94-991.42-3.61%+79.8%+1.29%-29%
'25/11/2034.55+1.05+3.13%+55.5%27426.36+846.24+3.18%+85.5%-0.05%-30%
'25/11/1933.5+0.3+0.9%+56.9%26580.12-176-0.66%+84.3%+1.56%-27.4%
'25/11/1833.2-0.2-0.6%+56%26756.12-691.19-2.52%+79.7%+1.92%-23.7%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.4+0.15+0.45%+56.7%27447.31+49.81+0.18%+80%+0.27%-23.3%
'25/11/1433.25-0.1-0.3%+56.2%27397.5-506.06-1.81%+76.7%+1.51%-20.5%
'25/11/1333.35+1.9+6.04%+65.7%27903.56-43.53-0.16%+76.5%+6.2%-10.8%
'25/11/1231.45+0.7+2.28%+69.4%27947.09+162.14+0.58%+77.5%+1.7%-8.05%
'25/11/1130.75+0.45+1.49%+71.9%27784.95-84.56-0.3%+76.9%+1.79%-5%
'25/11/1030.3-0.5-1.62%+69.2%27869.51+218.1+0.79%+78.3%-2.41%-9.18%
'25/11/0730.800%+69.2%27651.41-248.04-0.89%+76.8%+0.89%-7.6%
'25/11/0630.8+0.3+0.98%+70.8%27899.45+182.39+0.66%+77.9%+0.32%-7.1%
'25/11/0530.5-0.2-0.65%+69.7%27717.06-399.5-1.42%+75.4%+0.77%-5.68%
'25/11/0430.7-0.3-0.97%+68.1%28116.56-218.03-0.77%+74%-0.2%-5.98%
'25/11/0331-0.3-0.96%+66.5%28334.59+101.24+0.36%+74.7%-1.32%-8.21%
'25/10/3131.3-0.1-0.32%+65.9%28233.35-54.18-0.19%+74.3%-0.13%-8.41%
'25/10/3031.4-0.35-1.1%+64.1%28287.53-7.21-0.03%+74.3%-1.07%-10.2%
'25/10/2931.75-0.05-0.16%+63.8%28294.74+345.63+1.24%+76.4%-1.4%-12.6%
'25/10/2831.8-0.4-1.24%+61.8%27949.11-44.52-0.16%+76.2%-1.08%-14.4%
'25/10/2732.200%+61.8%27993.63+461.37+1.68%+79.1%-1.68%-17.3%
'25/10/2332.2-0.35-1.08%+60.1%27532.26-116.65-0.42%+78.4%-0.66%-18.3%
'25/10/2232.55+0.25+0.77%+61.3%27648.91-103.5-0.37%+77.7%+1.14%-16.4%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.3-0.05-0.15%+61.1%27752.41+63.78+0.23%+78.1%-0.38%-17%
'25/10/2032.3500%+61.1%27688.63+386.26+1.41%+80.6%-1.41%-19.6%
'25/10/1732.35+0.05+0.15%+61.3%27302.37-345.5-1.25%+78.4%+1.4%-17.1%
'25/10/1632.3+0.05+0.16%+61.6%27647.87+372.16+1.36%+80.8%-1.2%-19.2%
'25/10/1532.2500%+61.6%27275.71+482.56+1.8%+84.1%-1.8%-22.5%
'25/10/1432.25-0.1-0.31%+61.1%26793.15-130.27-0.48%+83.2%+0.17%-22.1%
'25/10/1332.35-0.3-0.92%+59.6%26923.42-378.5-1.39%+80.6%+0.47%-21.1%