≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / K線比較(日)

6508 惠光

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.626.4+0.2+0.76%1.52%272726.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47126.6萬59799股/筆26.850.9426.080.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3695.8萬125288張/筆26.61+0.05 (+0.19%)

連續漲跌: 連3漲  ( +0.55元 / +2.11%)

財報評分: 最新49分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.6+0.2+0.76%+0.76%49301.96-11.48-0.02%-0.02%+0.78%+0.78%
'26/10/0826.4+0.05+0.19%+0.95%49313.44-492.93-0.99%-1.01%+1.18%+1.96%
'26/10/0726.35+0.3+1.15%+2.11%49806.37-16.18-0.03%-1.04%+1.18%+3.16%
'26/10/0626.05-0.05-0.19%+1.92%49822.55+110.51+0.22%-0.82%-0.41%+2.74%
'26/10/0526.1-0.4-1.51%+0.38%49712.04+1236.3+2.55%+1.7%-4.06%-1.33%
'26/10/0226.5-0.5-1.85%-1.48%48475.74+122.25+0.25%+1.96%-2.1%-3.44%
'26/10/0127+0.05+0.19%-1.3%48353.49+413.36+0.86%+2.84%-0.67%-4.14%
'26/09/3026.95-0.05-0.19%-1.48%47940.13+308.17+0.65%+3.51%-0.84%-4.99%
'26/09/2927-0.35-1.28%-2.74%47631.96-392.64-0.82%+2.66%-0.46%-5.4%
'26/09/2427.35-0.1-0.36%-3.1%48024.6-132.69-0.28%+2.38%-0.08%-5.47%
'26/09/2327.45-1.55-5.34%-8.28%48157.29+357.12+0.75%+3.14%-6.09%-11.4%
'26/09/2229-0.15-0.51%-8.75%47800.17+81.33+0.17%+3.32%-0.68%-12.1%
'26/09/2129.15+2.65+10%+0.38%47718.84+538.09+1.14%+4.5%+8.86%-4.12%
'26/09/1826.5+1.25+4.95%+5.35%47180.75+892.75+1.93%+6.51%+3.02%-1.16%
'26/09/1725.2500%+5.35%46288+439.1+0.96%+7.53%-0.96%-2.18%
'26/09/1625.25+0.5+2.02%+7.47%45848.9+337.41+0.74%+8.33%+1.28%-0.85%
'26/09/1524.75-0.25-1%+6.4%45511.49-351.03-0.77%+7.5%-0.23%-1.1%
'26/09/1425-0.1-0.4%+5.98%45862.52-322.33-0.7%+6.75%+0.3%-0.77%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.1-0.1-0.4%+5.56%46184.85-755.64-1.61%+5.03%+1.21%+0.52%
'26/09/1025.2-0.05-0.2%+5.35%46940.49-242.87-0.51%+4.49%+0.31%+0.86%
'26/09/0925.25-0.65-2.51%+2.7%47183.36+77.58+0.16%+4.66%-2.67%-1.96%
'26/09/0825.900%+2.7%47105.78-220.49-0.47%+4.17%+0.47%-1.47%
'26/09/0725.9+0.15+0.58%+3.3%47326.27+775.14+1.67%+5.91%-1.09%-2.61%
'26/09/0425.75-0.3-1.15%+2.11%46551.13+693.47+1.51%+7.51%-2.66%-5.4%
'26/09/0326.05+0.05+0.19%+2.31%45857.66-307.06-0.67%+6.8%+0.86%-4.49%
'26/09/0226+0.05+0.19%+2.5%46164.72-784-1.67%+5.01%+1.86%-2.51%
'26/09/0125.95+0.05+0.19%+2.7%46948.72+820.25+1.78%+6.88%-1.59%-4.18%
'26/08/3125.9-0.1-0.38%+2.31%46128.47-202.98-0.44%+6.41%+0.06%-4.1%
'26/08/2826-0.3-1.14%+1.14%46331.45+356.23+0.77%+7.24%-1.91%-6.1%
'26/08/2726.3+0.2+0.77%+1.92%45975.22+142.6+0.31%+7.57%+0.46%-5.65%
'26/08/2626.1+0.1+0.38%+2.31%45832.62+663.16+1.47%+9.15%-1.09%-6.84%
'26/08/2526+0.1+0.39%+2.7%45169.46+407.14+0.91%+10.1%-0.52%-7.44%
'26/08/2425.9-0.3-1.15%+1.53%44762.32-461.97-1.02%+9.02%-0.13%-7.49%
'26/08/2126.2-0.3-1.13%+0.38%45224.29+290.55+0.65%+9.72%-1.78%-9.34%
'26/08/2026.5+0.75+2.91%+3.3%44933.74+214.39+0.48%+10.2%+2.43%-6.95%
'26/08/1925.75-0.25-0.96%+2.31%44719.35-589.33-1.3%+8.81%+0.34%-6.51%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826+0.2+0.78%+3.1%45308.68-548.59-1.2%+7.51%+1.98%-4.41%
'26/08/1725.8+0.05+0.19%+3.3%45857.27+46.26+0.1%+7.62%+0.09%-4.32%
'26/08/1425.75-0.6-2.28%+0.95%45811.01-210.47-0.46%+7.13%-1.82%-6.18%
'26/08/1326.3500%+0.95%46021.48+503.41+1.11%+8.31%-1.11%-7.36%
'26/08/1226.35+0.1+0.38%+1.33%45518.07+397.35+0.88%+9.27%-0.5%-7.93%
'26/08/1126.25-0.25-0.94%+0.38%45120.72+191.96+0.43%+9.73%-1.37%-9.36%
'26/08/1026.5-0.2-0.75%-0.37%44928.76+702.85+1.59%+11.5%-2.34%-11.9%
'26/08/0726.7+0.8+3.09%+2.7%44225.91-170.79-0.38%+11%+3.47%-8.35%
'26/08/0625.9-0.3-1.15%+1.53%44396.7-214.9-0.48%+10.5%-0.67%-8.99%
'26/08/0526.2+0.3+1.16%+2.7%44611.6+1250.94+2.88%+13.7%-1.72%-11%
'26/08/0425.9-0.2-0.77%+1.92%43360.66-25.75-0.06%+13.6%-0.71%-11.7%
'26/08/0326.1+0.5+1.95%+3.91%43386.41+266.66+0.62%+14.3%+1.33%-10.4%
'26/07/3125.6+0.45+1.79%+5.77%43119.75+3186.45+7.98%+23.5%-6.19%-17.7%
'26/07/3025.15+0.3+1.21%+7.04%39933.3-105.88-0.26%+23.1%+1.47%-16.1%
'26/07/2924.85-0.35-1.39%+5.56%40039.18-1564.18-3.76%+18.5%+2.37%-12.9%
'26/07/2825.2-1.9-7.01%-1.85%41603.36-2030.83-4.65%+13%-2.36%-14.8%
'26/07/2727.1-0.55-1.99%-3.8%43634.19-20.65-0.05%+12.9%-1.94%-16.7%
'26/07/2427.65+0.2+0.73%-3.1%43654.84-1195.97-2.67%+9.92%+3.4%-13%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.45+0.4+1.48%-1.66%44850.81+25.03+0.06%+9.99%+1.42%-11.6%
'26/07/2227.05+1.25+4.84%+3.1%44825.78+592.91+1.34%+11.5%+3.5%-8.36%
'26/07/2125.8-0.15-0.58%+2.5%44232.87+1783.17+4.2%+16.1%-4.78%-13.6%
'26/07/2025.95+0.35+1.37%+3.91%42449.7-221.57-0.52%+15.5%+1.89%-11.6%
'26/07/1725.6-0.2-0.78%+3.1%42671.27-2953.71-6.47%+8.06%+5.69%-4.96%
'26/07/1625.8+0.3+1.18%+4.31%45624.98-6.61-0.01%+8.04%+1.19%-3.73%
'26/07/1526+0.75+2.97%+7.33%45631.59+893.64+2%+10.2%+0.97%-2.87%
'26/07/1425.25+0.15+0.6%+7.97%44737.95-642.57-1.42%+8.64%+2.02%-0.67%
'26/07/1325.1+0.3+1.21%+9.27%45380.52+25.91+0.06%+8.7%+1.15%+0.57%
'26/07/0924.8-0.4-1.59%+7.54%45354.61-379.8-0.83%+7.8%-0.76%-0.26%
'26/07/0825.2-0.35-1.37%+6.07%45734.41+255.3+0.56%+8.41%-1.93%-2.34%
'26/07/0725.55+0.7+2.82%+9.05%45479.11-1077.28-2.31%+5.9%+5.13%+3.16%
'26/07/0624.85+0.35+1.43%+10.6%46556.39-224.23-0.48%+5.39%+1.91%+5.22%
'26/07/0324.5+0.35+1.45%+12.2%46780.62+36.46+0.08%+5.47%+1.37%+6.74%
'26/07/0224.1500%+12.2%46744.16-274.83-0.58%+4.86%+0.58%+7.36%
'26/07/0124.15-0.25-1.02%+11.1%47018.99+893.08+1.94%+6.89%-2.96%+4.18%
'26/06/3024.4+0.35+1.46%+12.7%46125.91+1126.01+2.5%+9.56%-1.04%+3.12%
'26/06/2924.05-0.2-0.82%+11.8%44999.9+428.14+0.96%+10.6%-1.78%+1.14%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.25-0.2-0.82%+10.8%44571.76-1683.5-3.64%+6.59%+2.82%+4.25%
'26/06/2524.45+0.15+0.62%+11.5%46255.26+211.66+0.46%+7.08%+0.16%+4.45%
'26/06/2424.3+0.05+0.21%+11.8%46043.6-1057.05-2.24%+4.67%+2.45%+7.08%
'26/06/2324.25+0.2+0.83%+12.7%47100.65-640.86-1.34%+3.27%+2.17%+9.41%
'26/06/2224.05+0.1+0.42%+13.2%47741.51+1276.31+2.75%+6.11%-2.33%+7.05%
'26/06/1823.95+0.2+0.84%+14.1%46465.2+587.81+1.28%+7.46%-0.44%+6.64%
'26/06/1723.75+0.1+0.42%+14.6%45877.39+68.2+0.15%+7.62%+0.27%+6.96%
'26/06/1623.65+0.1+0.42%+15.1%45809.19+412.2+0.91%+8.6%-0.49%+6.47%
'26/06/1523.55+0.15+0.64%+15.8%45396.99+1227.95+2.78%+11.6%-2.14%+4.19%
'26/06/1223.400%+15.8%44169.04+1019.58+2.36%+14.3%-2.36%+1.55%
'26/06/1123.4-0.05-0.21%+15.6%43149.46-76.08-0.18%+14.1%-0.03%+1.51%
'26/06/1023.45-0.05-0.21%+15.3%43225.54-1478.9-3.31%+10.3%+3.1%+5.03%
'26/06/0923.5+0.05+0.21%+15.6%44704.44+1201.66+2.76%+13.3%-2.55%+2.23%
'26/06/0823.45-0.6-2.49%+12.7%43502.78-1568.16-3.48%+9.39%+0.99%+3.29%
'26/06/0524.05-0.1-0.41%+12.2%45070.94-606.52-1.33%+7.93%+0.92%+4.28%
'26/06/0424.15+0.2+0.84%+13.2%45677.46-781.7-1.68%+6.12%+2.52%+7.03%
'26/06/0323.95+0.8+3.46%+17.1%46459.16+901.85+1.98%+8.22%+1.48%+8.84%
'26/06/0223.1500%+17.1%45557.31+219.4+0.48%+8.74%-0.48%+8.32%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.15-0.2-0.86%+16.1%45337.91+604.97+1.35%+10.2%-2.21%+5.85%
'26/05/2923.35+0.1+0.43%+16.6%44732.94+1096.5+2.51%+13%-2.08%+3.58%
'26/05/2823.25-0.15-0.64%+15.8%43636.44-620.36-1.4%+11.4%+0.76%+4.41%
'26/05/2723.4-0.1-0.43%+15.3%44256.8+731.43+1.68%+13.3%-2.11%+2.05%
'26/05/2623.5-0.4-1.67%+13.4%43525.37-119.03-0.27%+13%-1.4%+0.43%
'26/05/2523.9-0.2-0.83%+12.4%43644.4+1376.43+3.26%+16.6%-4.09%-4.19%
'26/05/2224.1+0.4+1.69%+14.3%42267.97+899.76+2.18%+19.2%-0.49%-4.83%
'26/05/2123.7+0.4+1.72%+16.3%41368.21+1347.39+3.37%+23.2%-1.65%-6.88%
'26/05/2023.3-0.45-1.89%+14.1%40020.82-154.74-0.39%+22.7%-1.5%-8.61%
'26/05/1923.75+0.3+1.28%+15.6%40175.56-716.26-1.75%+20.6%+3.03%-5%
'26/05/1823.45-0.55-2.29%+12.9%40891.82-280.54-0.68%+19.7%-1.61%-6.83%
'26/05/1524-0.15-0.62%+12.2%41172.36-579.39-1.39%+18.1%+0.77%-5.87%
'26/05/1424.15+0.05+0.21%+12.4%41751.75+377.25+0.91%+19.2%-0.7%-6.71%
'26/05/1324.1+0.1+0.42%+12.9%41374.5-523.82-1.25%+17.7%+1.67%-4.75%
'26/05/1224-0.45-1.84%+10.8%41898.32+108.26+0.26%+18%-2.1%-7.14%
'26/05/1124.45-0.05-0.2%+10.6%41790.06+186.12+0.45%+18.5%-0.65%-7.89%
'26/05/0824.5-0.05-0.2%+10.4%41603.94-329.84-0.79%+17.6%+0.59%-7.18%
'26/05/0724.55-0.45-1.8%+8.4%41933.78+794.93+1.93%+19.8%-3.73%-11.4%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625-0.4-1.57%+6.69%41138.85+369.56+0.91%+20.9%-2.48%-14.2%
'26/05/0525.4-0.2-0.78%+5.86%40769.29+64.15+0.16%+21.1%-0.94%-15.3%
'26/05/0425.6-0.25-0.97%+4.84%40705.14+1778.51+4.57%+26.7%-5.54%-21.8%
'26/04/3025.85+0.05+0.19%+5.04%38926.63-376.87-0.96%+25.4%+1.15%-20.4%
'26/04/2925.8+0.4+1.57%+6.69%39303.5-218.23-0.55%+24.7%+2.12%-18.1%
'26/04/2825.4-0.05-0.2%+6.48%39521.73-94.9-0.24%+24.4%+0.04%-18%
'26/04/2725.45-0.9-3.42%+2.85%39616.63+684.23+1.76%+26.6%-5.18%-23.8%
'26/04/2426.35+1.1+4.36%+7.33%38932.4+1218.25+3.23%+30.7%+1.13%-23.4%
'26/04/2325.25-0.75-2.88%+4.23%37714.15-164.32-0.43%+30.2%-2.45%-25.9%
'26/04/2226+0.05+0.19%+4.43%37878.47+273.36+0.73%+31.1%-0.54%-26.7%
'26/04/2125.95+0.2+0.78%+5.24%37605.11+646.31+1.75%+33.4%-0.97%-28.2%
'26/04/2025.75-0.3-1.15%+4.03%36958.8+154.46+0.42%+34%-1.57%-29.9%
'26/04/1726.05-0.3-1.14%+2.85%36804.34-327.68-0.88%+32.8%-0.26%-29.9%
'26/04/1626.35-0.6-2.23%+0.56%37132.02+409.88+1.12%+34.3%-3.35%-33.7%
'26/04/1526.95-0.15-0.55%0%36722.14+426.02+1.17%+35.8%-1.72%-35.8%
'26/04/1427.1-0.15-0.55%-0.55%36296.12+838.83+2.37%+39%-2.92%-39.6%
'26/04/1327.25+0.35+1.3%+0.74%35457.29+39.46+0.11%+39.2%+1.19%-38.5%
'26/04/1026.9-0.25-0.92%-0.18%35417.83+556.67+1.6%+41.4%-2.52%-41.6%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.15+0.3+1.12%+0.93%34861.16+99.78+0.29%+41.8%+0.83%-40.9%
'26/04/0826.85-0.25-0.92%0%34761.38+1531.56+4.61%+48.4%-5.53%-48.4%
'26/04/0727.1-0.4-1.45%-1.45%33229.82+657.39+2.02%+51.4%-3.47%-52.8%
'26/04/0227.5-0.45-1.61%-3.04%32572.43-602.39-1.82%+48.6%+0.21%-51.7%
'26/04/0127.95+0.15+0.54%-2.52%33174.82+1451.83+4.58%+55.4%-4.04%-57.9%
'26/03/3127.8-0.25-0.89%-3.39%31722.99-795.17-2.45%+51.6%+1.56%-55%
'26/03/3028.05+0.15+0.54%-2.87%32518.16-594.43-1.8%+48.9%+2.34%-51.8%
'26/03/2727.9+0.45+1.64%-1.28%33112.59-225.03-0.68%+47.9%+2.32%-49.2%
'26/03/2627.45+0.5+1.86%+0.56%33337.62-101.49-0.3%+47.4%+2.16%-46.9%
'26/03/2526.95-1.25-4.43%-3.9%33439.11+826.87+2.54%+51.2%-6.97%-55.1%
'26/03/2428.2+0.05+0.18%-3.73%32612.24-110.26-0.34%+50.7%+0.52%-54.4%
'26/03/2328.1500%-3.73%32722.5-821.38-2.45%+47%+2.45%-50.7%
'26/03/2028.15-0.45-1.57%-5.24%33543.88-145.8-0.43%+46.3%-1.14%-51.6%
'26/03/1928.6+0.4+1.42%-3.9%33689.68-658.9-1.92%+43.5%+3.34%-47.4%
'26/03/1828.2-0.7-2.42%-6.23%34348.58+512.01+1.51%+45.7%-3.93%-51.9%
'26/03/1728.9-0.4-1.37%-7.51%33836.57+494.06+1.48%+47.9%-2.85%-55.4%
'26/03/1629.3+1.2+4.27%-3.56%33342.51-57.81-0.17%+47.6%+4.44%-51.2%
'26/03/1328.1+0.1+0.36%-3.21%33400.32-181.54-0.54%+46.8%+0.9%-50%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228+1.8+6.87%+3.44%33581.86-532.33-1.56%+44.5%+8.43%-41.1%
'26/03/1126.2-0.45-1.69%+1.69%34114.19+1342.32+4.1%+50.4%-5.79%-48.8%
'26/03/1026.65-2.25-7.79%-6.23%32771.87+661.45+2.06%+53.5%-9.85%-59.8%
'26/03/0928.9+2.6+9.89%+3.04%32110.42-1489.12-4.43%+46.7%+14.3%-43.7%
'26/03/0626.3+0.05+0.19%+3.24%33599.54-73.4-0.22%+46.4%+0.41%-43.2%
'26/03/0526.25+0.15+0.57%+3.83%33672.94+844.06+2.57%+50.2%-2%-46.3%
'26/03/0426.1+0.15+0.58%+4.43%32828.88-1494.77-4.35%+43.6%+4.93%-39.2%
'26/03/0325.95+2.35+9.96%+14.8%34323.65-771.44-2.2%+40.5%+12.2%-25.7%
'26/03/0223.600%+14.8%35095.09-319.4-0.9%+39.2%+0.9%-24.4%
'26/02/2623.6-0.05-0.21%+14.6%35414.49+1.420%+39.2%-0.21%-24.6%
'26/02/2523.65-0.25-1.05%+13.4%35413.07+712.25+2.05%+42.1%-3.1%-28.7%
'26/02/2423.9+0.6+2.58%+16.3%34700.82+927.56+2.75%+46%-0.17%-29.7%
'26/02/2323.3-0.25-1.06%+15.1%33773.26+167.55+0.5%+46.7%-1.56%-31.6%
'26/02/1123.5500%+15.1%33605.71+532.74+1.61%+49.1%-1.61%-34%
'26/02/1023.5500%+15.1%33072.97+668.35+2.06%+52.1%-2.06%-37.1%
'26/02/0923.5500%+15.1%32404.62+621.7+1.96%+55.1%-1.96%-40%
'26/02/0623.55+0.05+0.21%+15.3%31782.92-18.35-0.06%+55%+0.27%-39.7%
'26/02/0523.5-0.2-0.84%+14.3%31801.27-488.54-1.51%+52.7%+0.67%-38.3%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.7+0.3+1.28%+15.8%32289.81+94.45+0.29%+53.1%+0.99%-37.3%
'26/02/0323.400%+15.8%32195.36+571.33+1.81%+55.9%-1.81%-40.1%
'26/02/0223.4-0.1-0.43%+15.3%31624.03-439.72-1.37%+53.8%+0.94%-38.4%
'26/01/3023.5+0.1+0.43%+15.8%32063.75-472.52-1.45%+51.5%+1.88%-35.7%
'26/01/2923.4-0.15-0.64%+15.1%32536.27-267.55-0.82%+50.3%+0.18%-35.2%
'26/01/2823.55+0.05+0.21%+15.3%32803.82+485.9+1.5%+52.6%-1.29%-37.2%
'26/01/2723.5+0.05+0.21%+15.6%32317.92+253.4+0.79%+53.8%-0.58%-38.2%
'26/01/2623.45-0.05-0.21%+15.3%32064.52+103.01+0.32%+54.3%-0.53%-38.9%
'26/01/2323.500%+15.3%31961.51+215.43+0.68%+55.3%-0.68%-40%
'26/01/2223.5-0.1-0.42%+14.8%31746.08+499.71+1.6%+57.8%-2.02%-43%
'26/01/2123.6-0.1-0.42%+14.3%31246.37-513.62-1.62%+55.2%+1.2%-40.9%
'26/01/2023.700%+14.3%31759.99+120.7+0.38%+55.8%-0.38%-41.5%
'26/01/1923.7-0.2-0.84%+13.4%31639.29+230.59+0.73%+57%-1.57%-43.6%
'26/01/1623.900%+13.4%31408.7+598.12+1.94%+60%-1.94%-46.6%
'26/01/1523.9+0.1+0.42%+13.9%30810.58-131.2-0.42%+59.3%+0.84%-45.5%
'26/01/1423.8+0.35+1.49%+15.6%30941.78+234.56+0.76%+60.6%+0.73%-45%
'26/01/1323.45-0.05-0.21%+15.3%30707.22+139.93+0.46%+61.3%-0.67%-46%
'26/01/1223.5-0.15-0.63%+14.6%30567.29+278.33+0.92%+62.8%-1.55%-48.2%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.65+0.25+1.07%+15.8%30288.96-71.59-0.24%+62.4%+1.31%-46.6%
'26/01/0823.4+0.05+0.21%+16.1%30360.55-74.92-0.25%+62%+0.46%-45.9%
'26/01/0723.35-0.1-0.43%+15.6%30435.47-140.83-0.46%+61.2%+0.03%-45.7%
'26/01/0623.45-0.05-0.21%+15.3%30576.3+471.26+1.57%+63.8%-1.78%-48.4%
'26/01/0523.5-0.05-0.21%+15.1%30105.04+755.23+2.57%+68%-2.78%-52.9%
'26/01/0223.55-0.15-0.63%+14.3%29349.81+386.21+1.33%+70.2%-1.96%-55.9%
'25/12/3123.7+0.1+0.42%+14.8%28963.6+256.47+0.89%+71.7%-0.47%-56.9%
'25/12/3023.6-0.05-0.21%+14.6%28707.13-103.76-0.36%+71.1%+0.15%-56.5%
'25/12/2923.65-0.15-0.63%+13.9%28810.89+254.87+0.89%+72.6%-1.52%-58.8%
'25/12/2623.800%+13.9%28556.02+184.04+0.65%+73.8%-0.65%-59.9%
'25/12/2423.800%+13.9%28371.98+61.51+0.22%+74.1%-0.22%-60.3%
'25/12/2323.800%+13.9%28310.47+160.83+0.57%+75.1%-0.57%-61.3%
'25/12/2223.800%+13.9%28149.64+453.29+1.64%+78%-1.64%-64.1%
'25/12/1923.8-0.1-0.42%+13.4%27696.35+227.82+0.83%+79.5%-1.25%-66.1%
'25/12/1823.9+0.2+0.84%+14.3%27468.53-56.64-0.21%+79.1%+1.05%-64.8%
'25/12/1723.7-0.1-0.42%+13.9%27525.17-11.49-0.04%+79%-0.38%-65.2%
'25/12/1623.8-0.1-0.42%+13.4%27536.66-330.28-1.19%+76.9%+0.77%-63.5%
'25/12/1523.900%+13.4%27866.94-331.08-1.17%+74.8%+1.17%-61.5%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.9-0.15-0.62%+12.7%28198.02+173.27+0.62%+75.9%-1.24%-63.2%
'25/12/1124.05+0.15+0.63%+13.4%28024.75-375.98-1.32%+73.6%+1.95%-60.2%
'25/12/1023.9+0.05+0.21%+13.6%28400.73+218.13+0.77%+74.9%-0.56%-61.3%
'25/12/0923.85-0.5-2.05%+11.3%28182.6-121.18-0.43%+74.2%-1.62%-62.9%
'25/12/0824.35-0.1-0.41%+10.8%28303.78+322.89+1.15%+76.2%-1.56%-65.4%
'25/12/0524.45+0.1+0.41%+11.3%27980.89+185.18+0.67%+77.4%-0.26%-66.1%
'25/12/0424.3500%+11.3%27795.71+2.67+0.01%+77.4%-0.01%-66.1%
'25/12/0324.35-0.05-0.2%+11.1%27793.04+228.77+0.83%+78.9%-1.03%-67.8%
'25/12/0224.400%+11.1%27564.27+221.74+0.81%+80.3%-0.81%-69.2%
'25/12/0124.4+0.6+2.52%+13.9%27342.53-283.95-1.03%+78.5%+3.55%-64.6%
'25/11/2823.800%+13.9%27626.48+71.95+0.26%+78.9%-0.26%-65.1%
'25/11/2723.8-0.15-0.63%+13.2%27554.53+144.99+0.53%+79.9%-1.16%-66.7%
'25/11/2623.95+0.35+1.48%+14.8%27409.54+497.37+1.85%+83.2%-0.37%-68.4%
'25/11/2523.6+0.1+0.43%+15.3%26912.17+407.93+1.54%+86%-1.11%-70.7%
'25/11/2423.500%+15.3%26504.24+69.3+0.26%+86.5%-0.26%-71.2%
'25/11/2123.5-0.05-0.21%+15.1%26434.94-991.42-3.61%+79.8%+3.4%-64.7%
'25/11/2023.55-0.3-1.26%+13.6%27426.36+846.24+3.18%+85.5%-4.44%-71.9%
'25/11/1923.85+0.05+0.21%+13.9%26580.12-176-0.66%+84.3%+0.87%-70.4%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.8-0.1-0.42%+13.4%26756.12-691.19-2.52%+79.6%+2.1%-66.2%
'25/11/1723.9+0.05+0.21%+13.6%27447.31+49.81+0.18%+80%+0.03%-66.3%
'25/11/1423.85-0.15-0.62%+12.9%27397.5-506.06-1.81%+76.7%+1.19%-63.8%
'25/11/1324+0.1+0.42%+13.4%27903.56-43.53-0.16%+76.4%+0.58%-63%
'25/11/1223.9+0.05+0.21%+13.6%27947.09+162.14+0.58%+77.4%-0.37%-63.8%
'25/11/1123.85-0.1-0.42%+13.2%27784.95-84.56-0.3%+76.9%-0.12%-63.8%
'25/11/1023.95-0.05-0.21%+12.9%27869.51+218.1+0.79%+78.3%-1%-65.4%
'25/11/0724-0.15-0.62%+12.2%27651.41-248.04-0.89%+76.7%+0.27%-64.5%
'25/11/0624.15-0.35-1.43%+10.6%27899.45+182.39+0.66%+77.9%-2.09%-67.3%
'25/11/0524.500%+10.6%27717.06-399.5-1.42%+75.3%+1.42%-64.7%
'25/11/0424.5-0.05-0.2%+10.4%28116.56-218.03-0.77%+74%+0.57%-63.6%
'25/11/0324.5500%+10.4%28334.59+101.24+0.36%+74.6%-0.36%-64.2%
'25/10/3124.55-0.25-1.01%+9.27%28233.35-54.18-0.19%+74.3%-0.82%-65%
'25/10/3024.8+0.05+0.2%+9.49%28287.53-7.21-0.03%+74.2%+0.23%-64.7%
'25/10/2924.75-0.2-0.8%+8.62%28294.74+345.63+1.24%+76.4%-2.04%-67.8%
'25/10/2824.95+0.05+0.2%+8.84%27949.11-44.52-0.16%+76.1%+0.36%-67.3%
'25/10/2724.9-0.3-1.19%+7.54%27993.63+461.37+1.68%+79.1%-2.87%-71.5%
'25/10/2325.2+0.65+2.65%+10.4%27532.26-116.65-0.42%+78.3%+3.07%-67.9%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.55+0.35+1.45%+12%27648.91-103.5-0.37%+77.6%+1.82%-65.7%
'25/10/2124.2-0.05-0.21%+11.8%27752.41+63.78+0.23%+78.1%-0.44%-66.3%
'25/10/2024.25+0.05+0.21%+12%27688.63+386.26+1.41%+80.6%-1.2%-68.6%
'25/10/1724.200%+12%27302.37-345.5-1.25%+78.3%+1.25%-66.3%
'25/10/1624.200%+12%27647.87+372.16+1.36%+80.8%-1.36%-68.8%
'25/10/1524.2-0.15-0.62%+11.3%27275.71+482.56+1.8%+84%-2.42%-72.7%
'25/10/1424.35-0.05-0.2%+11.1%26793.15-130.27-0.48%+83.1%+0.28%-72.1%
'25/10/1324.400%+11.1%26923.42-378.5-1.39%+80.6%+1.39%-69.5%