≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6508 惠光資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.8 31.85 -0.05 -0.16% 0.63% 31.8 31.95 31.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
92294.1萬 331 0.3張/筆 31.86元 1.14 30.29 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52165.7萬 112 0.5張/筆 31.93元 -0.05 (-0.16%)

連漲連跌: 連3跌  ( -0.15元 / -0.47%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6508 惠光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2931.8-0.05-0.16%-0.16%20495.52+375.01+1.86%+1.86%-2.02%-2.02%
'24/04/2631.85-0.05-0.16%-0.31%20120.51+263.09+1.32%+3.21%-1.48%-3.53%
'24/04/2531.9-0.05-0.16%-0.47%19857.42-274.32-1.36%+1.81%+1.2%-2.28%
'24/04/2431.9500%-0.47%20131.74+532.46+2.72%+4.57%-2.72%-5.04%
'24/04/2331.95-0.05-0.16%-0.62%19599.28+188.06+0.97%+5.59%-1.13%-6.21%
'24/04/2232-0.35-1.08%-1.7%19411.22-115.9-0.59%+4.96%-0.49%-6.66%
'24/04/1932.35-0.2-0.61%-2.3%19527.12-774.08-3.81%+0.96%+3.2%-3.26%
'24/04/1832.55+0.55+1.72%-0.62%20301.2+87.87+0.43%+1.4%+1.29%-2.02%
'24/04/1732+0.4+1.27%+0.63%20213.33+311.37+1.56%+2.98%-0.29%-2.35%
'24/04/1631.6-0.45-1.4%-0.78%19901.96-547.81-2.68%+0.22%+1.28%-1%
'24/04/1532.05-0.05-0.16%-0.93%20449.77-286.8-1.38%-1.16%+1.22%+0.23%
'24/04/1232.1+0.05+0.16%-0.78%20736.57-16.65-0.08%-1.24%+0.24%+0.46%
'24/04/1132.05-0.05-0.16%-0.93%20753.22-10.31-0.05%-1.29%-0.11%+0.36%
'24/04/1032.1+0.05+0.16%-0.78%20763.53-32.67-0.16%-1.45%+0.32%+0.67%
'24/04/0932.05+0.15+0.47%-0.31%20796.2+378.5+1.85%+0.38%-1.38%-0.69%
'24/04/0831.9+0.1+0.31%0%20417.7+80.1+0.39%+0.78%-0.08%-0.78%
'24/04/0331.800%0%20337.6-128.97-0.63%+0.14%+0.63%-0.14%
'24/04/0231.8-0.05-0.16%-0.16%20466.57+244.24+1.21%+1.35%-1.37%-1.51%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0131.85-0.1-0.31%-0.47%20222.33-72.12-0.36%+0.99%+0.05%-1.46%
'24/03/2931.95+0.05+0.16%-0.31%20294.45+147.9+0.73%+1.73%-0.57%-2.05%
'24/03/2831.9-0.1-0.31%-0.62%20146.55-53.57-0.27%+1.46%-0.04%-2.09%
'24/03/2732-0.05-0.16%-0.78%20200.12+73.63+0.37%+1.83%-0.53%-2.61%
'24/03/2632.05-0.15-0.47%-1.24%20126.49-65.76-0.33%+1.5%-0.14%-2.74%
'24/03/2532.2+0.05+0.16%-1.09%20192.25-36.18-0.18%+1.32%+0.34%-2.41%
'24/03/2232.1500%-1.09%20228.43+29.34+0.15%+1.47%-0.15%-2.56%
'24/03/2132.15+0.05+0.16%-0.93%20199.09+414.64+2.1%+3.59%-1.94%-4.53%
'24/03/2032.100%-0.93%19784.45-72.75-0.37%+3.21%+0.37%-4.15%
'24/03/1932.1-0.35-1.08%-2%19857.2-22.65-0.11%+3.1%-0.97%-5.1%
'24/03/1832.45-0.65-1.96%-3.93%19879.85+197.35+1%+4.13%-2.96%-8.06%
'24/03/1533.1-0.2-0.6%-4.5%19682.5-255.42-1.28%+2.8%+0.68%-7.3%
'24/03/1433.3-0.5-1.48%-5.92%19937.92+9.41+0.05%+2.85%-1.53%-8.76%
'24/03/1333.8-0.2-0.59%-6.47%19928.51+13.96+0.07%+2.92%-0.66%-9.39%
'24/03/1234+0.05+0.15%-6.33%19914.55+188.47+0.96%+3.9%-0.81%-10.2%
'24/03/1133.9500%-6.33%19726.08-59.24-0.3%+3.59%+0.3%-9.92%
'24/03/0833.95-0.2-0.59%-6.88%19785.32+91.8+0.47%+4.07%-1.06%-11%
'24/03/0734.15-0.15-0.44%-7.29%19693.52+194.07+1%+5.11%-1.44%-12.4%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0634.3+0.1+0.29%-7.02%19499.45+112.53+0.58%+5.72%-0.29%-12.7%
'24/03/0534.2-0.15-0.44%-7.42%19386.92+81.61+0.42%+6.17%-0.86%-13.6%
'24/03/0434.35-0.05-0.15%-7.56%19305.31+369.38+1.95%+8.24%-2.1%-15.8%
'24/03/0134.4+0.2+0.58%-7.02%18935.93-30.84-0.16%+8.06%+0.74%-15.1%
'24/02/2934.200%-7.02%18966.77+112.36+0.6%+8.7%-0.6%-15.7%
'24/02/2734.200%-7.02%18854.41-93.64-0.49%+8.17%+0.49%-15.2%
'24/02/2634.2+0.05+0.15%-6.88%18948.05+58.86+0.31%+8.5%-0.16%-15.4%
'24/02/2334.15-0.1-0.29%-7.15%18889.19+36.41+0.19%+8.71%-0.48%-15.9%
'24/02/2234.25+0.1+0.29%-6.88%18852.78+176.47+0.94%+9.74%-0.65%-16.6%
'24/02/2134.15-0.05-0.15%-7.02%18676.31-76.85-0.41%+9.29%+0.26%-16.3%
'24/02/2034.2+0.05+0.15%-6.88%18753.16+117.36+0.63%+9.98%-0.48%-16.9%
'24/02/1934.15+0.15+0.44%-6.47%18635.8+28.55+0.15%+10.1%+0.29%-16.6%
'24/02/1634+0.15+0.44%-6.06%18607.25-37.32-0.2%+9.93%+0.64%-16%
'24/02/1533.8500%-6.06%18644.57+548.5+3.03%+13.3%-3.03%-19.3%
'24/02/0533.85-0.15-0.44%-6.47%18096.07+36.14+0.2%+13.5%-0.64%-20%
'24/02/0234-0.1-0.29%-6.74%18059.93+91.82+0.51%+14.1%-0.8%-20.8%
'24/02/0134.1+0.05+0.15%-6.61%17968.11+78.55+0.44%+14.6%-0.29%-21.2%
'24/01/3134.05-0.15-0.44%-7.02%17889.56-145.07-0.8%+13.6%+0.36%-20.7%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3034.2+0.1+0.29%-6.74%18034.63-85-0.47%+13.1%+0.76%-19.9%
'24/01/2934.1+0.05+0.15%-6.61%18119.63+124.6+0.69%+13.9%-0.54%-20.5%
'24/01/2634.05+0.05+0.15%-6.47%17995.03-7.59-0.04%+13.8%+0.19%-20.3%
'24/01/2534-0.05-0.15%-6.61%18002.62+126.79+0.71%+14.7%-0.86%-21.3%
'24/01/2434.05+0.1+0.29%-6.33%17875.83+1.24+0.01%+14.7%+0.28%-21%
'24/01/2333.9500%-6.33%17874.59+59.49+0.33%+15%-0.33%-21.4%
'24/01/2233.9500%-6.33%17815.1+133.58+0.76%+15.9%-0.76%-22.2%
'24/01/1933.95+0.05+0.15%-6.19%17681.52+453.73+2.63%+19%-2.48%-25.2%
'24/01/1833.9-0.05-0.15%-6.33%17227.79+66+0.38%+19.4%-0.53%-25.8%
'24/01/1733.95-0.3-0.88%-7.15%17161.79-185.08-1.07%+18.2%+0.19%-25.3%
'24/01/1634.25-0.1-0.29%-7.42%17346.87-199.95-1.14%+16.8%+0.85%-24.2%
'24/01/1534.35-0.15-0.43%-7.83%17546.82+33.99+0.19%+17%-0.62%-24.9%
'24/01/1234.5+0.1+0.29%-7.56%17512.83-32.49-0.19%+16.8%+0.48%-24.4%
'24/01/1134.4-0.25-0.72%-8.23%17545.32+79.69+0.46%+17.3%-1.18%-25.6%
'24/01/1034.65-0.2-0.57%-8.75%17465.63-69.86-0.4%+16.9%-0.17%-25.6%
'24/01/0934.85-0.05-0.14%-8.88%17535.49-37.17-0.21%+16.6%+0.07%-25.5%
'24/01/0834.9+0.05+0.14%-8.75%17572.66+53.52+0.31%+17%-0.17%-25.7%
'24/01/0534.85+0.05+0.14%-8.62%17519.14-30.51-0.17%+16.8%+0.31%-25.4%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0434.8+0.05+0.14%-8.49%17549.65-9.66-0.06%+16.7%+0.2%-25.2%
'24/01/0334.75-0.15-0.43%-8.88%17559.31-294.45-1.65%+14.8%+1.22%-23.7%
'24/01/0234.9+0.2+0.58%-8.36%17853.76-77.05-0.43%+14.3%+1.01%-22.7%
'23/12/2934.7+0.7+2.06%-6.47%17930.81+20.44+0.11%+14.4%+1.95%-20.9%
'23/12/2834-0.05-0.15%-6.61%17910.37+18.87+0.11%+14.6%-0.26%-21.2%
'23/12/2734.0500%-6.61%17891.5+139.77+0.79%+15.5%-0.79%-22.1%
'23/12/2634.05+0.05+0.15%-6.47%17751.73+146.89+0.83%+16.4%-0.68%-22.9%
'23/12/253400%-6.47%17604.84+8.21+0.05%+16.5%-0.05%-22.9%
'23/12/2234-0.15-0.44%-6.88%17596.63+52.89+0.3%+16.8%-0.74%-23.7%
'23/12/2134.1500%-6.88%17543.74-91.46-0.52%+16.2%+0.52%-23.1%
'23/12/2034.15-0.05-0.15%-7.02%17635.2+58.65+0.33%+16.6%-0.48%-23.6%
'23/12/1934.2+0.15+0.44%-6.61%17576.55-75.48-0.43%+16.1%+0.87%-22.7%
'23/12/1834.05+0.1+0.29%-6.33%17652.03-21.84-0.12%+16%+0.41%-22.3%
'23/12/1533.95+0.1+0.3%-6.06%17673.87+20.76+0.12%+16.1%+0.18%-22.2%
'23/12/1433.85-0.05-0.15%-6.19%17653.11+184.18+1.05%+17.3%-1.2%-23.5%
'23/12/1333.9-0.2-0.59%-6.74%17468.93+18.3+0.1%+17.4%-0.69%-24.2%
'23/12/1234.1-0.05-0.15%-6.88%17450.63+32.29+0.19%+17.7%-0.34%-24.5%
'23/12/1134.15-0.25-0.73%-7.56%17418.34+34.35+0.2%+17.9%-0.93%-25.5%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0834.4-0.05-0.15%-7.69%17383.99+105.25+0.61%+18.6%-0.76%-26.3%
'23/12/0734.4500%-7.69%17278.74-81.98-0.47%+18.1%+0.47%-25.7%
'23/12/0634.45-0.05-0.14%-7.83%17360.72+32.71+0.19%+18.3%-0.33%-26.1%
'23/12/0534.5-0.2-0.58%-8.36%17328.01-93.47-0.54%+17.6%-0.04%-26%
'23/12/0434.7+0.3+0.87%-7.56%17421.48-16.87-0.1%+17.5%+0.97%-25.1%
'23/12/0134.4+0.05+0.15%-7.42%17438.35+4.5+0.03%+17.6%+0.12%-25%
'23/11/3034.35+0.25+0.73%-6.74%17433.85+63.29+0.36%+18%+0.37%-24.7%
'23/11/2934.1-0.05-0.15%-6.88%17370.56+29.31+0.17%+18.2%-0.32%-25.1%
'23/11/2834.15+0.05+0.15%-6.74%17341.25+203.83+1.19%+19.6%-1.04%-26.3%
'23/11/2734.1-0.05-0.15%-6.88%17137.42-150-0.87%+18.6%+0.72%-25.4%
'23/11/2434.1500%-6.88%17287.42-7.13-0.04%+18.5%+0.04%-25.4%
'23/11/2334.15-0.05-0.15%-7.02%17294.55-15.71-0.09%+18.4%-0.06%-25.4%
'23/11/2234.200%-7.02%17310.26-106.44-0.61%+17.7%+0.61%-24.7%
'23/11/2134.200%-7.02%17416.7+206.23+1.2%+19.1%-1.2%-26.1%
'23/11/2034.2+0.05+0.15%-6.88%17210.47+1.52+0.01%+19.1%+0.14%-26%
'23/11/1734.15+0.15+0.44%-6.47%17208.95+37.77+0.22%+19.4%+0.22%-25.8%
'23/11/1634+0.05+0.15%-6.33%17171.18+42.4+0.25%+19.7%-0.1%-26%
'23/11/1533.95+0.1+0.3%-6.06%17128.78+213.07+1.26%+21.2%-0.96%-27.2%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1433.85+0.25+0.74%-5.36%16915.71+76.42+0.45%+21.7%+0.29%-27.1%
'23/11/1333.600%-5.36%16839.29+156.62+0.94%+22.9%-0.94%-28.2%
'23/11/1033.600%-5.36%16682.67-62.98-0.38%+22.4%+0.38%-27.8%
'23/11/0933.600%-5.36%16745.65+4.82+0.03%+22.4%-0.03%-27.8%
'23/11/0833.600%-5.36%16740.83+55.88+0.33%+22.8%-0.33%-28.2%
'23/11/0733.600%-5.36%16684.95+35.59+0.21%+23.1%-0.21%-28.5%
'23/11/0633.6+0.15+0.45%-4.93%16649.36+141.71+0.86%+24.2%-0.41%-29.1%
'23/11/0333.45+0.1+0.3%-4.65%16507.65+110.7+0.68%+25%-0.38%-29.6%
'23/11/0233.35-0.1-0.3%-4.93%16396.95+358.39+2.23%+27.8%-2.53%-32.7%
'23/11/0133.45+0.1+0.3%-4.65%16038.56+37.29+0.23%+28.1%+0.07%-32.7%
'23/10/3133.35-0.2-0.6%-5.22%16001.27-148.41-0.92%+26.9%+0.32%-32.1%
'23/10/3033.55-0.05-0.15%-5.36%16149.68+15.07+0.09%+27%-0.24%-32.4%
'23/10/2733.6+0.1+0.3%-5.07%16134.61+60.87+0.38%+27.5%-0.08%-32.6%
'23/10/2633.5-0.1-0.3%-5.36%16073.74-285.15-1.74%+25.3%+1.44%-30.6%
'23/10/2533.6+0.1+0.3%-5.07%16358.89+49.13+0.3%+25.7%0%-30.7%
'23/10/2433.5+0.2+0.6%-4.5%16309.76+58.4+0.36%+26.1%+0.24%-30.6%
'23/10/2333.300%-4.5%16251.36-189.36-1.15%+24.7%+1.15%-29.2%
'23/10/2033.3-0.3-0.89%-5.36%16440.72-12.01-0.07%+24.6%-0.82%-29.9%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1933.6-0.15-0.44%-5.78%16452.73+11.82+0.07%+24.7%-0.51%-30.4%
'23/10/1833.7500%-5.78%16440.91-201.64-1.21%+23.2%+1.21%-28.9%
'23/10/1733.75-0.15-0.44%-6.19%16642.55-9.69-0.06%+23.1%-0.38%-29.3%
'23/10/1633.900%-6.19%16652.24-130.33-0.78%+22.1%+0.78%-28.3%
'23/10/1333.9-0.05-0.15%-6.33%16782.57-43.34-0.26%+21.8%+0.11%-28.1%
'23/10/1233.95+0.15+0.44%-5.92%16825.91+153.88+0.92%+22.9%-0.48%-28.9%
'23/10/1133.800%-5.92%16672.03+151.46+0.92%+24.1%-0.92%-30%
'23/10/0633.8+0.05+0.15%-5.78%16520.57+67.05+0.41%+24.6%-0.26%-30.3%
'23/10/0533.75+0.1+0.3%-5.5%16453.52+180.14+1.11%+25.9%-0.81%-31.4%
'23/10/0433.65-0.25-0.74%-6.19%16273.38-180.96-1.1%+24.6%+0.36%-30.8%
'23/10/0333.9-0.1-0.29%-6.47%16454.34-102.97-0.62%+23.8%+0.33%-30.3%
'23/10/023400%-6.47%16557.31+203.57+1.24%+25.3%-1.24%-31.8%
'23/09/2834-0.05-0.15%-6.61%16353.74+43.38+0.27%+25.7%-0.42%-32.3%
'23/09/2734.05+0.05+0.15%-6.47%16310.36+34.29+0.21%+25.9%-0.06%-32.4%
'23/09/2634-0.3-0.87%-7.29%16276.07-176.16-1.07%+24.6%+0.2%-31.9%
'23/09/2534.3+0.25+0.73%-6.61%16452.23+107.75+0.66%+25.4%+0.07%-32%
'23/09/2234.0500%-6.61%16344.48+27.81+0.17%+25.6%-0.17%-32.2%
'23/09/2134.05-0.3-0.87%-7.42%16316.67-218.08-1.32%+24%+0.45%-31.4%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2034.35-0.2-0.58%-7.96%16534.75-101.57-0.61%+23.2%+0.03%-31.2%
'23/09/1934.55-0.2-0.58%-8.49%16636.32-61.92-0.37%+22.7%-0.21%-31.2%
'23/09/1834.75-0.1-0.29%-8.75%16698.24-222.68-1.32%+21.1%+1.03%-29.9%
'23/09/1534.85+0.1+0.29%-8.49%16920.92+113.36+0.67%+21.9%-0.38%-30.4%
'23/09/1434.75+0.3+0.87%-7.69%16807.56+226.05+1.36%+23.6%-0.49%-31.3%
'23/09/1334.45+0.2+0.58%-7.15%16581.51+8.8+0.05%+23.7%+0.53%-30.8%
'23/09/1234.2500%-7.15%16572.71+139.76+0.85%+24.7%-0.85%-31.9%
'23/09/1134.25-0.1-0.29%-7.42%16432.95-143.07-0.86%+23.6%+0.57%-31.1%
'23/09/0834.35+0.05+0.15%-7.29%16576.02-43.12-0.26%+23.3%+0.41%-30.6%
'23/09/0734.3-0.1-0.29%-7.56%16619.14-119.02-0.71%+22.4%+0.42%-30%
'23/09/0634.4-0.15-0.43%-7.96%16738.16-53.45-0.32%+22.1%-0.11%-30%
'23/09/0534.55+0.3+0.88%-7.15%16791.61+1.92+0.01%+22.1%+0.87%-29.2%
'23/09/0434.25+0.25+0.74%-6.47%16789.69+144.75+0.87%+23.1%-0.13%-29.6%
'23/09/0134-0.05-0.15%-6.61%16644.94+10.43+0.06%+23.2%-0.21%-29.8%
'23/08/3134.05+0.15+0.44%-6.19%16634.51-85.31-0.51%+22.6%+0.95%-28.8%
'23/08/3033.9-0.05-0.15%-6.33%16719.82+96.17+0.58%+23.3%-0.73%-29.6%
'23/08/2933.95+0.45+1.34%-5.07%16623.65+114.39+0.69%+24.1%+0.65%-29.2%
'23/08/2833.5-0.1-0.3%-5.36%16509.26+27.68+0.17%+24.4%-0.47%-29.7%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2533.6-0.25-0.74%-6.06%16481.58-289.29-1.72%+22.2%+0.98%-28.3%
'23/08/2433.85-0.25-0.73%-6.74%16770.87+193.97+1.17%+23.6%-1.9%-30.4%
'23/08/2334.1-0.1-0.29%-7.02%16576.9+139.29+0.85%+24.7%-1.14%-31.7%
'23/08/2234.2-0.35-1.01%-7.96%16437.61+56.12+0.34%+25.1%-1.35%-33.1%
'23/08/2134.5500%-7.96%16381.49+0.180%+25.1%0%-33.1%
'23/08/1834.55+0.45+1.32%-6.74%16381.31-135.35-0.82%+24.1%+2.14%-30.8%
'23/08/1734.1+0.3+0.89%-5.92%16516.66+69.88+0.42%+24.6%+0.47%-30.5%
'23/08/1633.8+0.05+0.15%-5.78%16446.78-8.02-0.05%+24.6%+0.2%-30.3%
'23/08/1533.75+0.45+1.35%-4.5%16454.8+61.14+0.37%+25%+0.98%-29.5%
'23/08/1433.3-0.75-2.2%-6.61%16393.66-207.59-1.25%+23.5%-0.95%-30.1%
'23/08/1134.05-0.95-2.71%-9.14%16601.25-33.45-0.2%+23.2%-2.51%-32.4%
'23/08/1035-0.25-0.71%-9.79%16634.7-236.24-1.4%+21.5%+0.69%-31.3%
'23/08/0935.25-0.3-0.84%-10.5%16870.94-6.13-0.04%+21.4%-0.8%-32%
'23/08/0835.55-0.45-1.25%-11.7%16877.07-118.93-0.7%+20.6%-0.55%-32.3%
'23/08/0736-0.1-0.28%-11.9%16996+152.32+0.9%+21.7%-1.18%-33.6%
'23/08/0436.1+0.65+1.83%-10.3%16843.68-50.05-0.3%+21.3%+2.13%-31.6%
'23/08/0235.45+0.05+0.14%-10.2%16893.73-319.14-1.85%+19.1%+1.99%-29.2%
'23/08/0135.4+0.05+0.14%-10%17212.87+67.44+0.39%+19.5%-0.25%-29.6%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3135.35-0.25-0.7%-10.7%17145.43-147.5-0.85%+18.5%+0.15%-29.2%
'23/07/2835.6-0.4-1.11%-11.7%17292.93+51.11+0.3%+18.9%-1.41%-30.5%
'23/07/2736+0.7+1.98%-9.92%17241.82+79.27+0.46%+19.4%+1.52%-29.3%
'23/07/2635.3-0.25-0.7%-10.5%17162.55-36.34-0.21%+19.2%-0.49%-29.7%
'23/07/2535.55-0.5-1.39%-11.8%17198.89+165.28+0.97%+20.3%-2.36%-32.1%
'23/07/2436.05-0.3-0.83%-12.5%17033.61+2.91+0.02%+20.3%-0.85%-32.9%
'23/07/2136.35+0.9+2.54%-10.3%17030.7-134.19-0.78%+19.4%+3.32%-29.7%
'23/07/2035.45+0.55+1.58%-8.88%17164.89+48.45+0.28%+19.7%+1.3%-28.6%
'23/07/1937.6+0.1+0.27%-8%17116.44-111.47-0.65%+19%+0.92%-27%
'23/07/1837.5-0.05-0.13%-8.12%17227.91-106.38-0.61%+18.2%+0.48%-26.4%
'23/07/1737.55+0.25+0.67%-7.51%17334.29+50.58+0.29%+18.6%+0.38%-26.1%
'23/07/1437.3+0.25+0.67%-6.88%17283.71+222.31+1.3%+20.1%-0.63%-27%
'23/07/1337.05+0.05+0.14%-6.76%17061.4+99.37+0.59%+20.8%-0.45%-27.6%
'23/07/1237-0.3-0.8%-7.51%16962.03+63.12+0.37%+21.3%-1.17%-28.8%
'23/07/1137.3+0.4+1.08%-6.5%16898.91+246.11+1.48%+23.1%-0.4%-29.6%
'23/07/1036.9-0.2-0.54%-7.01%16652.8-11.41-0.07%+23%-0.47%-30%
'23/07/0737.1-0.55-1.46%-8.37%16664.21-97.96-0.58%+22.3%-0.88%-30.6%
'23/07/0637.65-0.1-0.26%-8.61%16762.17-294.26-1.73%+20.2%+1.47%-28.8%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0537.7500%-8.61%17056.43-84.34-0.49%+19.6%+0.49%-28.2%
'23/07/0437.75-0.15-0.4%-8.97%17140.77+56.57+0.33%+20%-0.73%-28.9%
'23/07/0337.9+0.05+0.13%-8.85%17084.2+168.66+1%+21.2%-0.87%-30%
'23/06/3037.85-0.05-0.13%-8.97%16915.54-26.76-0.16%+21%+0.03%-29.9%
'23/06/2937.9-0.1-0.26%-9.21%16942.3+6.67+0.04%+21%-0.3%-30.2%
'23/06/283800%-9.21%16935.63+47.73+0.28%+21.4%-0.28%-30.6%
'23/06/2738-0.1-0.26%-9.45%16887.9-171.34-1%+20.1%+0.74%-29.6%
'23/06/2638.1+0.15+0.4%-9.09%17059.24-143.16-0.83%+19.1%+1.23%-28.2%
'23/06/2137.9500%-9.09%17202.4+17.49+0.1%+19.3%-0.1%-28.4%
'23/06/2037.95+0.15+0.4%-8.73%17184.91-89.65-0.52%+18.6%+0.92%-27.4%
'23/06/1937.800%-8.73%17274.56-14.35-0.08%+18.5%+0.08%-27.3%
'23/06/1637.8+0.05+0.13%-8.61%17288.91-46.07-0.27%+18.2%+0.4%-26.8%
'23/06/1537.75-0.3-0.79%-9.33%17334.98+96.84+0.56%+18.9%-1.35%-28.2%
'23/06/1438.05+0.4+1.06%-8.37%17238.14+21.54+0.13%+19%+0.93%-27.4%
'23/06/1337.65-0.05-0.13%-8.49%17216.6+261.23+1.54%+20.9%-1.67%-29.4%
'23/06/1237.7-0.5-1.31%-9.69%16955.37+68.97+0.41%+21.4%-1.72%-31.1%
'23/06/0938.2+0.25+0.66%-9.09%16886.4+152.71+0.91%+22.5%-0.25%-31.6%
'23/06/0837.95+0.15+0.4%-8.73%16733.69-188.79-1.12%+21.1%+1.52%-29.8%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0737.8+0.1+0.27%-8.49%16922.48+160.82+0.96%+22.3%-0.69%-30.8%
'23/06/0637.7-0.3-0.79%-9.21%16761.66+47.23+0.28%+22.6%-1.07%-31.8%
'23/06/0538+0.45+1.2%-8.12%16714.43+7.52+0.05%+22.7%+1.15%-30.8%
'23/06/0237.55+0.35+0.94%-7.26%16706.91+194.26+1.18%+24.1%-0.24%-31.4%
'23/06/0137.2+0.35+0.95%-6.38%16512.65-66.31-0.4%+23.6%+1.35%-30%
'23/05/3136.8500%-6.38%16578.96-43.78-0.26%+23.3%+0.26%-29.7%
'23/05/3036.85-0.35-0.94%-7.26%16622.74-13.56-0.08%+23.2%-0.86%-30.5%
'23/05/2937.2+0.05+0.13%-7.13%16636.3+131.25+0.8%+24.2%-0.67%-31.3%
'23/05/2637.15-0.3-0.8%-7.88%16505.05+213.05+1.31%+25.8%-2.11%-33.7%
'23/05/2537.45-0.2-0.53%-8.37%16292+132.68+0.82%+26.8%-1.35%-35.2%
'23/05/2437.65-0.05-0.13%-8.49%16159.32-28.71-0.18%+26.6%+0.05%-35.1%
'23/05/2337.7-0.05-0.13%-8.61%16188.03+7.14+0.04%+26.7%-0.17%-35.3%
'23/05/2237.75+0.6+1.62%-7.13%16180.89+5.97+0.04%+26.7%+1.58%-33.8%
'23/05/1937.15-0.05-0.13%-7.26%16174.92+73.04+0.45%+27.3%-0.58%-34.5%
'23/05/1837.2-0.05-0.13%-7.38%16101.88+176.59+1.11%+28.7%-1.24%-36.1%
'23/05/1737.25-0.05-0.13%-7.51%15925.29+251.39+1.6%+30.8%-1.73%-38.3%
'23/05/1637.3+0.3+0.81%-6.76%15673.9+198.85+1.28%+32.4%-0.47%-39.2%
'23/05/153700%-6.76%15475.05-27.31-0.18%+32.2%+0.18%-39%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1237+0.4+1.09%-5.74%15502.36-12.28-0.08%+32.1%+1.17%-37.8%
'23/05/1136.6-0.85-2.27%-7.88%15514.64-127.12-0.81%+31%-1.46%-38.9%
'23/05/1037.45-0.6-1.58%-9.33%15641.76-85.94-0.55%+30.3%-1.03%-39.6%
'23/05/0938.05-0.85-2.19%-11.3%15727.7+28.13+0.18%+30.5%-2.37%-41.9%
'23/05/0838.9-0.05-0.13%-11.4%15699.57+73.5+0.47%+31.2%-0.6%-42.6%
'23/05/0538.95-0.05-0.13%-11.5%15626.07+17.04+0.11%+31.3%-0.24%-42.8%
'23/05/0439+0.15+0.39%-11.2%15609.03+55.62+0.36%+31.8%+0.03%-43%
'23/05/0338.85-0.1-0.26%-11.4%15553.41-83.07-0.53%+31.1%+0.27%-42.5%
'23/05/0238.95+0.15+0.39%-11.1%15636.48+57.3+0.37%+31.6%+0.02%-42.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。