≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / K線比較(日)

6506 雙邦

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819-0.2-1.05%0.79%18.8518.8518.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4889.86萬48995股/筆18.811.2212.70.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99186.2萬691.43張/筆18.89+0.15 (+0.8%)

連續漲跌: 首日下跌  ( -0.2元 / -1.05%)

財報評分: 最新38分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.8-0.2-1.05%-1.05%49301.96-11.48-0.02%-0.02%-1.03%-1.03%
'26/10/0819+0.15+0.8%-0.27%49313.44-492.93-0.99%-1.01%+1.79%+0.75%
'26/10/0718.8500%-0.27%49806.37-16.18-0.03%-1.04%+0.03%+0.78%
'26/10/0618.85+0.2+1.07%+0.8%49822.55+110.51+0.22%-0.82%+0.85%+1.63%
'26/10/0518.65+0.05+0.27%+1.08%49712.04+1236.3+2.55%+1.7%-2.28%-0.63%
'26/10/0218.6+0.05+0.27%+1.35%48475.74+122.25+0.25%+1.96%+0.02%-0.61%
'26/10/0118.55-0.05-0.27%+1.08%48353.49+413.36+0.86%+2.84%-1.13%-1.77%
'26/09/3018.6+0.1+0.54%+1.62%47940.13+308.17+0.65%+3.51%-0.11%-1.88%
'26/09/2918.5-0.1-0.54%+1.08%47631.96-392.64-0.82%+2.66%+0.28%-1.58%
'26/09/2418.6+0.45+2.48%+3.58%48024.6-132.69-0.28%+2.38%+2.76%+1.2%
'26/09/2318.1500%+3.58%48157.29+357.12+0.75%+3.14%-0.75%+0.44%
'26/09/2218.15+0.1+0.55%+4.16%47800.17+81.33+0.17%+3.32%+0.38%+0.84%
'26/09/2118.0500%+4.16%47718.84+538.09+1.14%+4.5%-1.14%-0.34%
'26/09/1818.05+0.05+0.28%+4.44%47180.75+892.75+1.93%+6.51%-1.65%-2.07%
'26/09/1718+0.1+0.56%+5.03%46288+439.1+0.96%+7.53%-0.4%-2.5%
'26/09/1617.900%+5.03%45848.9+337.41+0.74%+8.33%-0.74%-3.3%
'26/09/1517.900%+5.03%45511.49-351.03-0.77%+7.5%+0.77%-2.47%
'26/09/1417.9-0.2-1.1%+3.87%45862.52-322.33-0.7%+6.75%-0.4%-2.88%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.1-0.1-0.55%+3.3%46184.85-755.64-1.61%+5.03%+1.06%-1.73%
'26/09/1018.2-0.05-0.27%+3.01%46940.49-242.87-0.51%+4.49%+0.24%-1.48%
'26/09/0918.2500%+3.01%47183.36+77.58+0.16%+4.66%-0.16%-1.65%
'26/09/0818.25-0.05-0.27%+2.73%47105.78-220.49-0.47%+4.17%+0.2%-1.44%
'26/09/0718.3+0.1+0.55%+3.3%47326.27+775.14+1.67%+5.91%-1.12%-2.61%
'26/09/0418.2-0.2-1.09%+2.17%46551.13+693.47+1.51%+7.51%-2.6%-5.34%
'26/09/0318.4+0.25+1.38%+3.58%45857.66-307.06-0.67%+6.8%+2.05%-3.21%
'26/09/0218.15+0.15+0.83%+4.44%46164.72-784-1.67%+5.01%+2.5%-0.57%
'26/09/0118+0.1+0.56%+5.03%46948.72+820.25+1.78%+6.88%-1.22%-1.85%
'26/08/3117.9+0.1+0.56%+5.62%46128.47-202.98-0.44%+6.41%+1%-0.79%
'26/08/2817.8+0.1+0.56%+6.21%46331.45+356.23+0.77%+7.24%-0.21%-1.02%
'26/08/2717.7+0.1+0.57%+6.82%45975.22+142.6+0.31%+7.57%+0.26%-0.75%
'26/08/2617.6+0.05+0.28%+7.12%45832.62+663.16+1.47%+9.15%-1.19%-2.03%
'26/08/2517.5500%+7.12%45169.46+407.14+0.91%+10.1%-0.91%-3.02%
'26/08/2417.55-0.2-1.13%+5.92%44762.32-461.97-1.02%+9.02%-0.11%-3.1%
'26/08/2117.75+0.4+2.31%+8.36%45224.29+290.55+0.65%+9.72%+1.66%-1.36%
'26/08/2017.35+0.2+1.17%+9.62%44933.74+214.39+0.48%+10.2%+0.69%-0.63%
'26/08/1917.15-0.2-1.15%+8.36%44719.35-589.33-1.3%+8.81%+0.15%-0.46%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.3500%+8.36%45308.68-548.59-1.2%+7.51%+1.2%+0.85%
'26/08/1717.35+0.1+0.58%+8.99%45857.27+46.26+0.1%+7.62%+0.48%+1.37%
'26/08/1417.25+0.05+0.29%+9.3%45811.01-210.47-0.46%+7.13%+0.75%+2.17%
'26/08/1317.2-0.1-0.58%+8.67%46021.48+503.41+1.11%+8.31%-1.69%+0.36%
'26/08/1217.3+0.15+0.87%+9.62%45518.07+397.35+0.88%+9.27%-0.01%+0.35%
'26/08/1117.15-0.05-0.29%+9.3%45120.72+191.96+0.43%+9.73%-0.72%-0.43%
'26/08/1017.2+0.55+3.3%+12.9%44928.76+702.85+1.59%+11.5%+1.71%+1.44%
'26/08/0716.65+0.05+0.3%+13.3%44225.91-170.79-0.38%+11%+0.68%+2.2%
'26/08/0616.6+0.1+0.61%+13.9%44396.7-214.9-0.48%+10.5%+1.09%+3.43%
'26/08/0516.5-0.05-0.3%+13.6%44611.6+1250.94+2.88%+13.7%-3.18%-0.11%
'26/08/0416.5500%+13.6%43360.66-25.75-0.06%+13.6%+0.06%-0.04%
'26/08/0316.5500%+13.6%43386.41+266.66+0.62%+14.3%-0.62%-0.74%
'26/07/3116.55+0.4+2.48%+16.4%43119.75+3186.45+7.98%+23.5%-5.5%-7.05%
'26/07/3016.1500%+16.4%39933.3-105.88-0.26%+23.1%+0.26%-6.73%
'26/07/2916.15-0.45-2.71%+13.3%40039.18-1564.18-3.76%+18.5%+1.05%-5.25%
'26/07/2816.6-0.7-4.05%+8.67%41603.36-2030.83-4.65%+13%+0.6%-4.32%
'26/07/2717.3+0.05+0.29%+8.99%43634.19-20.65-0.05%+12.9%+0.34%-3.95%
'26/07/2417.2500%+8.99%43654.84-1195.97-2.67%+9.92%+2.67%-0.94%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.25-0.15-0.86%+8.05%44850.81+25.03+0.06%+9.99%-0.92%-1.94%
'26/07/2218.400%+7.61%44825.78+592.91+1.34%+11.5%-1.34%-3.85%
'26/07/2118.4+0.35+1.94%+9.7%44232.87+1783.17+4.2%+16.1%-2.26%-6.45%
'26/07/2018.0500%+9.7%42449.7-221.57-0.52%+15.5%+0.52%-5.84%
'26/07/1718.05-0.15-0.82%+8.79%42671.27-2953.71-6.47%+8.06%+5.65%+0.73%
'26/07/1618.2-0.2-1.09%+7.61%45624.98-6.61-0.01%+8.04%-1.08%-0.43%
'26/07/1518.4+0.1+0.55%+8.2%45631.59+893.64+2%+10.2%-1.45%-2%
'26/07/1418.3-0.15-0.81%+7.32%44737.95-642.57-1.42%+8.64%+0.61%-1.32%
'26/07/1318.45-0.3-1.6%+5.6%45380.52+25.91+0.06%+8.7%-1.66%-3.1%
'26/07/0918.75-0.05-0.27%+5.32%45354.61-379.8-0.83%+7.8%+0.56%-2.48%
'26/07/0818.8-0.05-0.27%+5.04%45734.41+255.3+0.56%+8.41%-0.83%-3.37%
'26/07/0718.85-0.35-1.82%+3.13%45479.11-1077.28-2.31%+5.9%+0.49%-2.77%
'26/07/0619.2+0.15+0.79%+3.94%46556.39-224.23-0.48%+5.39%+1.27%-1.45%
'26/07/0319.05+0.7+3.81%+7.9%46780.62+36.46+0.08%+5.47%+3.73%+2.43%
'26/07/0218.35+0.35+1.94%+10%46744.16-274.83-0.58%+4.86%+2.52%+5.14%
'26/07/0118-0.45-2.44%+7.32%47018.99+893.08+1.94%+6.89%-4.38%+0.43%
'26/06/3018.45+0.3+1.65%+9.09%46125.91+1126.01+2.5%+9.56%-0.85%-0.47%
'26/06/2918.1500%+9.09%44999.9+428.14+0.96%+10.6%-0.96%-1.52%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.15-0.55-2.94%+5.88%44571.76-1683.5-3.64%+6.59%+0.7%-0.7%
'26/06/2518.7-0.05-0.27%+5.6%46255.26+211.66+0.46%+7.08%-0.73%-1.48%
'26/06/2418.75+0.05+0.27%+5.88%46043.6-1057.05-2.24%+4.67%+2.51%+1.21%
'26/06/2318.7-0.1-0.53%+5.32%47100.65-640.86-1.34%+3.27%+0.81%+2.05%
'26/06/2218.8-0.1-0.53%+4.76%47741.51+1276.31+2.75%+6.11%-3.28%-1.34%
'26/06/1818.9+0.05+0.27%+5.04%46465.2+587.81+1.28%+7.46%-1.01%-2.42%
'26/06/1718.85+0.2+1.07%+6.17%45877.39+68.2+0.15%+7.62%+0.92%-1.46%
'26/06/1618.65-0.05-0.27%+5.88%45809.19+412.2+0.91%+8.6%-1.18%-2.72%
'26/06/1518.700%+5.88%45396.99+1227.95+2.78%+11.6%-2.78%-5.74%
'26/06/1218.7+0.2+1.08%+7.03%44169.04+1019.58+2.36%+14.3%-1.28%-7.23%
'26/06/1118.5-0.05-0.27%+6.74%43149.46-76.08-0.18%+14.1%-0.09%-7.32%
'26/06/1018.55-0.8-4.13%+2.33%43225.54-1478.9-3.31%+10.3%-0.82%-7.96%
'26/06/0919.35+0.05+0.26%+2.59%44704.44+1201.66+2.76%+13.3%-2.5%-10.7%
'26/06/0819.3-1-4.93%-2.46%43502.78-1568.16-3.48%+9.39%-1.45%-11.9%
'26/06/0520.3-0.3-1.46%-3.88%45070.94-606.52-1.33%+7.93%-0.13%-11.8%
'26/06/0420.6-0.1-0.48%-4.35%45677.46-781.7-1.68%+6.12%+1.2%-10.5%
'26/06/0320.7+0.1+0.49%-3.88%46459.16+901.85+1.98%+8.22%-1.49%-12.1%
'26/06/0220.6+1.15+5.91%+1.8%45557.31+219.4+0.48%+8.74%+5.43%-6.94%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.45+0.6+3.18%+5.04%45337.91+604.97+1.35%+10.2%+1.83%-5.17%
'26/05/2918.85+0.05+0.27%+5.32%44732.94+1096.5+2.51%+13%-2.24%-7.66%
'26/05/2818.8-0.3-1.57%+3.66%43636.44-620.36-1.4%+11.4%-0.17%-7.73%
'26/05/2719.1-0.25-1.29%+2.33%44256.8+731.43+1.68%+13.3%-2.97%-10.9%
'26/05/2619.35+0.1+0.52%+2.86%43525.37-119.03-0.27%+13%+0.79%-10.1%
'26/05/2519.25+0.05+0.26%+3.13%43644.4+1376.43+3.26%+16.6%-3%-13.5%
'26/05/2219.2+0.2+1.05%+4.21%42267.97+899.76+2.18%+19.2%-1.13%-15%
'26/05/211900%+4.21%41368.21+1347.39+3.37%+23.2%-3.37%-19%
'26/05/201900%+4.21%40020.82-154.74-0.39%+22.7%+0.39%-18.5%
'26/05/1919-0.5-2.56%+1.54%40175.56-716.26-1.75%+20.6%-0.81%-19%
'26/05/1819.5+0.2+1.04%+2.59%40891.82-280.54-0.68%+19.7%+1.72%-17.2%
'26/05/1519.3-0.35-1.78%+0.76%41172.36-579.39-1.39%+18.1%-0.39%-17.3%
'26/05/1419.65+0.1+0.51%+1.28%41751.75+377.25+0.91%+19.2%-0.4%-17.9%
'26/05/1319.55+1.25+6.83%+8.2%41374.5-523.82-1.25%+17.7%+8.08%-9.47%
'26/05/1218.3+0.25+1.39%+9.7%41898.32+108.26+0.26%+18%+1.13%-8.28%
'26/05/1118.05+0.65+3.74%+13.8%41790.06+186.12+0.45%+18.5%+3.29%-4.71%
'26/05/0817.4-0.05-0.29%+13.5%41603.94-329.84-0.79%+17.6%+0.5%-4.1%
'26/05/0717.45-0.15-0.85%+12.5%41933.78+794.93+1.93%+19.8%-2.78%-7.34%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.6-0.15-0.85%+11.5%41138.85+369.56+0.91%+20.9%-1.76%-9.38%
'26/05/0517.75+0.1+0.57%+12.2%40769.29+64.15+0.16%+21.1%+0.41%-8.94%
'26/05/0417.65+0.35+2.02%+14.5%40705.14+1778.51+4.57%+26.7%-2.55%-12.2%
'26/04/3017.3-0.4-2.26%+11.9%38926.63-376.87-0.96%+25.4%-1.3%-13.6%
'26/04/2917.7+0.35+2.02%+14.1%39303.5-218.23-0.55%+24.7%+2.57%-10.6%
'26/04/2817.35+0.15+0.87%+15.1%39521.73-94.9-0.24%+24.4%+1.11%-9.33%
'26/04/2717.2-0.3-1.71%+13.1%39616.63+684.23+1.76%+26.6%-3.47%-13.5%
'26/04/2417.5-0.2-1.13%+11.9%38932.4+1218.25+3.23%+30.7%-4.36%-18.9%
'26/04/2317.7-0.7-3.8%+7.61%37714.15-164.32-0.43%+30.2%-3.37%-22.5%
'26/04/2218.4+1.4+8.24%+16.5%37878.47+273.36+0.73%+31.1%+7.51%-14.6%
'26/04/2117+0.15+0.89%+17.5%37605.11+646.31+1.75%+33.4%-0.86%-15.9%
'26/04/2016.85-0.1-0.59%+16.8%36958.8+154.46+0.42%+34%-1.01%-17.1%
'26/04/1716.9500%+16.8%36804.34-327.68-0.88%+32.8%+0.88%-16%
'26/04/1616.95+0.1+0.59%+17.5%37132.02+409.88+1.12%+34.3%-0.53%-16.7%
'26/04/1516.85+0.1+0.6%+18.2%36722.14+426.02+1.17%+35.8%-0.57%-17.6%
'26/04/1416.75-0.05-0.3%+17.9%36296.12+838.83+2.37%+39%-2.67%-21.2%
'26/04/1316.800%+17.9%35457.29+39.46+0.11%+39.2%-0.11%-21.3%
'26/04/1016.8+0.15+0.9%+18.9%35417.83+556.67+1.6%+41.4%-0.7%-22.5%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.65+0.15+0.91%+20%34861.16+99.78+0.29%+41.8%+0.62%-21.8%
'26/04/0816.5-0.1-0.6%+19.3%34761.38+1531.56+4.61%+48.4%-5.21%-29.1%
'26/04/0716.600%+19.3%33229.82+657.39+2.02%+51.4%-2.02%-32.1%
'26/04/0216.600%+19.3%32572.43-602.39-1.82%+48.6%+1.82%-29.3%
'26/04/0116.6+0.05+0.3%+19.6%33174.82+1451.83+4.58%+55.4%-4.28%-35.8%
'26/03/3116.55-0.15-0.9%+18.6%31722.99-795.17-2.45%+51.6%+1.55%-33.1%
'26/03/3016.7+0.2+1.21%+20%32518.16-594.43-1.8%+48.9%+3.01%-28.9%
'26/03/2716.5+0.1+0.61%+20.7%33112.59-225.03-0.68%+47.9%+1.29%-27.2%
'26/03/2616.4-0.05-0.3%+20.4%33337.62-101.49-0.3%+47.4%0%-27.1%
'26/03/2516.45+0.05+0.3%+20.7%33439.11+826.87+2.54%+51.2%-2.24%-30.4%
'26/03/2416.4-0.2-1.2%+19.3%32612.24-110.26-0.34%+50.7%-0.86%-31.4%
'26/03/2316.6+0.1+0.61%+20%32722.5-821.38-2.45%+47%+3.06%-27%
'26/03/2016.5-0.2-1.2%+18.6%33543.88-145.8-0.43%+46.3%-0.77%-27.8%
'26/03/1916.700%+18.6%33689.68-658.9-1.92%+43.5%+1.92%-25%
'26/03/1816.7+0.15+0.91%+19.6%34348.58+512.01+1.51%+45.7%-0.6%-26.1%
'26/03/1716.55+0.2+1.22%+21.1%33836.57+494.06+1.48%+47.9%-0.26%-26.8%
'26/03/1616.35+0.15+0.93%+22.2%33342.51-57.81-0.17%+47.6%+1.1%-25.4%
'26/03/1316.2+0.05+0.31%+22.6%33400.32-181.54-0.54%+46.8%+0.85%-24.2%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.15-0.15-0.92%+21.5%33581.86-532.33-1.56%+44.5%+0.64%-23%
'26/03/1116.3+0.5+3.16%+25.3%34114.19+1342.32+4.1%+50.4%-0.94%-25.1%
'26/03/1015.8+0.05+0.32%+25.7%32771.87+661.45+2.06%+53.5%-1.74%-27.8%
'26/03/0915.75-0.3-1.87%+23.4%32110.42-1489.12-4.43%+46.7%+2.56%-23.4%
'26/03/0616.05+0.1+0.63%+24.1%33599.54-73.4-0.22%+46.4%+0.85%-22.3%
'26/03/0515.95-0.05-0.31%+23.8%33672.94+844.06+2.57%+50.2%-2.88%-26.4%
'26/03/0416+0.3+1.91%+26.1%32828.88-1494.77-4.35%+43.6%+6.26%-17.5%
'26/03/0315.7-0.3-1.88%+23.8%34323.65-771.44-2.2%+40.5%+0.32%-16.7%
'26/03/021600%+23.8%35095.09-319.4-0.9%+39.2%+0.9%-15.5%
'26/02/261600%+23.8%35414.49+1.420%+39.2%0%-15.5%
'26/02/2516-0.15-0.93%+22.6%35413.07+712.25+2.05%+42.1%-2.98%-19.5%
'26/02/2416.15+0.15+0.94%+23.8%34700.82+927.56+2.75%+46%-1.81%-22.2%
'26/02/2316+0.3+1.91%+26.1%33773.26+167.55+0.5%+46.7%+1.41%-20.6%
'26/02/1115.7+0.3+1.95%+28.6%33605.71+532.74+1.61%+49.1%+0.34%-20.5%
'26/02/1015.4-0.05-0.32%+28.2%33072.97+668.35+2.06%+52.1%-2.38%-24%
'26/02/0915.45-0.1-0.64%+27.3%32404.62+621.7+1.96%+55.1%-2.6%-27.8%
'26/02/0615.55-0.1-0.64%+26.5%31782.92-18.35-0.06%+55%-0.58%-28.5%
'26/02/0515.6500%+26.5%31801.27-488.54-1.51%+52.7%+1.51%-26.2%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.65+0.15+0.97%+27.7%32289.81+94.45+0.29%+53.1%+0.68%-25.4%
'26/02/0315.500%+27.7%32195.36+571.33+1.81%+55.9%-1.81%-28.2%
'26/02/0215.5-0.05-0.32%+27.3%31624.03-439.72-1.37%+53.8%+1.05%-26.4%
'26/01/3015.55-0.25-1.58%+25.3%32063.75-472.52-1.45%+51.5%-0.13%-26.2%
'26/01/2915.800%+25.3%32536.27-267.55-0.82%+50.3%+0.82%-25%
'26/01/2815.8+0.05+0.32%+25.7%32803.82+485.9+1.5%+52.6%-1.18%-26.8%
'26/01/2715.75+0.05+0.32%+26.1%32317.92+253.4+0.79%+53.8%-0.47%-27.6%
'26/01/2615.7-0.05-0.32%+25.7%32064.52+103.01+0.32%+54.3%-0.64%-28.5%
'26/01/2315.7500%+25.7%31961.51+215.43+0.68%+55.3%-0.68%-29.6%
'26/01/2215.75-0.05-0.32%+25.3%31746.08+499.71+1.6%+57.8%-1.92%-32.5%
'26/01/2115.8-0.05-0.32%+24.9%31246.37-513.62-1.62%+55.2%+1.3%-30.3%
'26/01/2015.85-0.05-0.31%+24.5%31759.99+120.7+0.38%+55.8%-0.69%-31.3%
'26/01/1915.9+0.1+0.63%+25.3%31639.29+230.59+0.73%+57%-0.1%-31.7%
'26/01/1615.8+0.05+0.32%+25.7%31408.7+598.12+1.94%+60%-1.62%-34.3%
'26/01/1515.75-0.2-1.25%+24.1%30810.58-131.2-0.42%+59.3%-0.83%-35.2%
'26/01/1415.95-0.05-0.31%+23.8%30941.78+234.56+0.76%+60.6%-1.07%-36.8%
'26/01/1316+0.35+2.24%+26.5%30707.22+139.93+0.46%+61.3%+1.78%-34.8%
'26/01/1215.65+0.2+1.29%+28.2%30567.29+278.33+0.92%+62.8%+0.37%-34.6%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.45+0.05+0.32%+28.6%30288.96-71.59-0.24%+62.4%+0.56%-33.8%
'26/01/0815.4-0.25-1.6%+26.5%30360.55-74.92-0.25%+62%-1.35%-35.5%
'26/01/0715.65-0.25-1.57%+24.5%30435.47-140.83-0.46%+61.2%-1.11%-36.7%
'26/01/0615.9+0.5+3.25%+28.6%30576.3+471.26+1.57%+63.8%+1.68%-35.2%
'26/01/0515.4+0.05+0.33%+29%30105.04+755.23+2.57%+68%-2.24%-39%
'26/01/0215.3500%+29%29349.81+386.21+1.33%+70.2%-1.33%-41.2%
'25/12/3115.35-0.05-0.32%+28.6%28963.6+256.47+0.89%+71.7%-1.21%-43.2%
'25/12/3015.400%+28.6%28707.13-103.76-0.36%+71.1%+0.36%-42.6%
'25/12/2915.4-0.05-0.32%+28.2%28810.89+254.87+0.89%+72.6%-1.21%-44.5%
'25/12/2615.4500%+28.2%28556.02+184.04+0.65%+73.8%-0.65%-45.6%
'25/12/2415.4500%+28.2%28371.98+61.51+0.22%+74.1%-0.22%-46%
'25/12/2315.45-0.1-0.64%+27.3%28310.47+160.83+0.57%+75.1%-1.21%-47.8%
'25/12/2215.5500%+27.3%28149.64+453.29+1.64%+78%-1.64%-50.7%
'25/12/1915.5500%+27.3%27696.35+227.82+0.83%+79.5%-0.83%-52.2%
'25/12/1815.55-0.05-0.32%+26.9%27468.53-56.64-0.21%+79.1%-0.11%-52.2%
'25/12/1715.600%+26.9%27525.17-11.49-0.04%+79%+0.04%-52.1%
'25/12/1615.6+0.05+0.32%+27.3%27536.66-330.28-1.19%+76.9%+1.51%-49.6%
'25/12/1515.5500%+27.3%27866.94-331.08-1.17%+74.8%+1.17%-47.5%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.55-0.05-0.32%+26.9%28198.02+173.27+0.62%+75.9%-0.94%-49%
'25/12/1115.6-0.15-0.95%+25.7%28024.75-375.98-1.32%+73.6%+0.37%-47.9%
'25/12/1015.7500%+25.7%28400.73+218.13+0.77%+74.9%-0.77%-49.2%
'25/12/0915.7500%+25.7%28182.6-121.18-0.43%+74.2%+0.43%-48.5%
'25/12/0815.7500%+25.7%28303.78+322.89+1.15%+76.2%-1.15%-50.5%
'25/12/0515.75-0.15-0.94%+24.5%27980.89+185.18+0.67%+77.4%-1.61%-52.8%
'25/12/0415.9+0.3+1.92%+26.9%27795.71+2.67+0.01%+77.4%+1.91%-50.5%
'25/12/0315.6+0.05+0.32%+27.3%27793.04+228.77+0.83%+78.9%-0.51%-51.5%
'25/12/0215.55-0.05-0.32%+26.9%27564.27+221.74+0.81%+80.3%-1.13%-53.4%
'25/12/0115.6+0.15+0.97%+28.2%27342.53-283.95-1.03%+78.5%+2%-50.3%
'25/11/2815.4500%+28.2%27626.48+71.95+0.26%+78.9%-0.26%-50.8%
'25/11/2715.45+0.05+0.32%+28.6%27554.53+144.99+0.53%+79.9%-0.21%-51.3%
'25/11/2615.4-0.05-0.32%+28.2%27409.54+497.37+1.85%+83.2%-2.17%-55%
'25/11/2515.45+0.05+0.32%+28.6%26912.17+407.93+1.54%+86%-1.22%-57.4%
'25/11/2415.400%+28.6%26504.24+69.3+0.26%+86.5%-0.26%-57.9%
'25/11/2115.400%+28.6%26434.94-991.42-3.61%+79.8%+3.61%-51.2%
'25/11/2015.400%+28.6%27426.36+846.24+3.18%+85.5%-3.18%-56.9%
'25/11/1915.400%+28.6%26580.12-176-0.66%+84.3%+0.66%-55.7%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.400%+28.6%26756.12-691.19-2.52%+79.6%+2.52%-51.1%
'25/11/1715.4-0.1-0.65%+27.7%27447.31+49.81+0.18%+80%-0.83%-52.2%
'25/11/1415.500%+27.7%27397.5-506.06-1.81%+76.7%+1.81%-48.9%
'25/11/1315.5-0.05-0.32%+27.3%27903.56-43.53-0.16%+76.4%-0.16%-49.1%
'25/11/1215.55+0.05+0.32%+27.7%27947.09+162.14+0.58%+77.4%-0.26%-49.7%
'25/11/1115.5+0.3+1.97%+30.3%27784.95-84.56-0.3%+76.9%+2.27%-46.6%
'25/11/1015.200%+30.3%27869.51+218.1+0.79%+78.3%-0.79%-48%
'25/11/0715.200%+30.3%27651.41-248.04-0.89%+76.7%+0.89%-46.4%
'25/11/0615.200%+30.3%27899.45+182.39+0.66%+77.9%-0.66%-47.6%
'25/11/0515.2+0.1+0.66%+31.1%27717.06-399.5-1.42%+75.3%+2.08%-44.2%
'25/11/0415.1-0.1-0.66%+30.3%28116.56-218.03-0.77%+74%+0.11%-43.7%
'25/11/0315.2-0.05-0.33%+29.8%28334.59+101.24+0.36%+74.6%-0.69%-44.8%
'25/10/3115.25-0.05-0.33%+29.4%28233.35-54.18-0.19%+74.3%-0.14%-44.9%
'25/10/3015.3-0.15-0.97%+28.2%28287.53-7.21-0.03%+74.2%-0.94%-46.1%
'25/10/2915.45-0.05-0.32%+27.7%28294.74+345.63+1.24%+76.4%-1.56%-48.7%
'25/10/2815.5-0.1-0.64%+26.9%27949.11-44.52-0.16%+76.1%-0.48%-49.2%
'25/10/2715.6-0.3-1.89%+24.5%27993.63+461.37+1.68%+79.1%-3.57%-54.5%
'25/10/2315.9+0.5+3.25%+28.6%27532.26-116.65-0.42%+78.3%+3.67%-49.7%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.4-0.1-0.65%+27.7%27648.91-103.5-0.37%+77.6%-0.28%-49.9%
'25/10/2115.5-0.05-0.32%+27.3%27752.41+63.78+0.23%+78.1%-0.55%-50.7%
'25/10/2015.55-0.05-0.32%+26.9%27688.63+386.26+1.41%+80.6%-1.73%-53.7%
'25/10/1715.6+0.05+0.32%+27.3%27302.37-345.5-1.25%+78.3%+1.57%-51%
'25/10/1615.55-0.15-0.96%+26.1%27647.87+372.16+1.36%+80.8%-2.32%-54.6%
'25/10/1515.700%+26.1%27275.71+482.56+1.8%+84%-1.8%-57.9%
'25/10/1415.700%+26.1%26793.15-130.27-0.48%+83.1%+0.48%-57%