≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / K線比較(日)

6271 同欣電

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240247.5-7.5-3.03%4.65%244.5245233.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,40715.28億6,660962股/筆238.61.84271.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,46211.02億6,502686張/筆247+2 (+0.81%)

連續漲跌: 連3漲→跌  ( -7.5元 / -3.03%)

財報評分: 最新60分 / 平均63分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 2026年度9月份同欣電合併營收淨額 (公告訊息 10/08 15:02)

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13240-7.5-3.03%-3.03%48341.31-960.65-1.95%-1.95%-1.08%-1.08%
'26/10/12247.5+2+0.81%-2.24%49301.96-11.48-0.02%-1.97%+0.83%-0.27%
'26/10/08245.5+4+1.66%-0.62%49313.44-492.93-0.99%-2.94%+2.65%+2.32%
'26/10/07241.5+3+1.26%+0.63%49806.37-16.18-0.03%-2.97%+1.29%+3.6%
'26/10/06238.500%+0.63%49822.55+110.51+0.22%-2.76%-0.22%+3.39%
'26/10/05238.5+4+1.71%+2.35%49712.04+1236.3+2.55%-0.28%-0.84%+2.62%
'26/10/02234.5+4+1.74%+4.12%48475.74+122.25+0.25%-0.03%+1.49%+4.15%
'26/10/01230.5+4+1.77%+5.96%48353.49+413.36+0.86%+0.84%+0.91%+5.12%
'26/09/30226.5-0.5-0.22%+5.73%47940.13+308.17+0.65%+1.49%-0.87%+4.24%
'26/09/29227-2-0.87%+4.8%47631.96-392.64-0.82%+0.66%-0.05%+4.14%
'26/09/24229+0.5+0.22%+5.03%48024.6-132.69-0.28%+0.38%+0.5%+4.65%
'26/09/23228.5+0.5+0.22%+5.26%48157.29+357.12+0.75%+1.13%-0.53%+4.13%
'26/09/22228-2-0.87%+4.35%47800.17+81.33+0.17%+1.3%-1.04%+3.04%
'26/09/21230+0.5+0.22%+4.58%47718.84+538.09+1.14%+2.46%-0.92%+2.12%
'26/09/18229.5+4.5+2%+6.67%47180.75+892.75+1.93%+4.44%+0.07%+2.23%
'26/09/17225-3-1.32%+5.26%46288+439.1+0.96%+5.44%-2.28%-0.17%
'26/09/16228+7+3.17%+8.6%45848.9+337.41+0.74%+6.22%+2.43%+2.38%
'26/09/15221+1+0.45%+9.09%45511.49-351.03-0.77%+5.4%+1.22%+3.69%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422000%+9.09%45862.52-322.33-0.7%+4.67%+0.7%+4.42%
'26/09/11220-7-3.08%+5.73%46184.85-755.64-1.61%+2.98%-1.47%+2.74%
'26/09/10227+0.5+0.22%+5.96%46940.49-242.87-0.51%+2.45%+0.73%+3.51%
'26/09/09226.5+3.5+1.57%+7.62%47183.36+77.58+0.16%+2.62%+1.41%+5%
'26/09/08223-9.5-4.09%+3.23%47105.78-220.49-0.47%+2.14%-3.62%+1.08%
'26/09/07232.5-4.5-1.9%+1.27%47326.27+775.14+1.67%+3.85%-3.57%-2.58%
'26/09/04237+21.5+9.98%+11.4%46551.13+693.47+1.51%+5.42%+8.47%+5.95%
'26/09/03215.5-7.5-3.36%+7.62%45857.66-307.06-0.67%+4.71%-2.69%+2.91%
'26/09/02223-8-3.46%+3.9%46164.72-784-1.67%+2.97%-1.79%+0.93%
'26/09/01231+19+8.96%+13.2%46948.72+820.25+1.78%+4.8%+7.18%+8.41%
'26/08/31212-3-1.4%+11.6%46128.47-202.98-0.44%+4.34%-0.96%+7.29%
'26/08/28215+5+2.38%+14.3%46331.45+356.23+0.77%+5.15%+1.61%+9.14%
'26/08/27210+2+0.96%+15.4%45975.22+142.6+0.31%+5.47%+0.65%+9.91%
'26/08/26208+8.5+4.26%+20.3%45832.62+663.16+1.47%+7.02%+2.79%+13.3%
'26/08/25199.5+6.5+3.37%+24.4%45169.46+407.14+0.91%+8%+2.46%+16.4%
'26/08/24193+0.5+0.26%+24.7%44762.32-461.97-1.02%+6.89%+1.28%+17.8%
'26/08/21192.5-3.5-1.79%+22.4%45224.29+290.55+0.65%+7.58%-2.44%+14.9%
'26/08/20196+2+1.03%+23.7%44933.74+214.39+0.48%+8.1%+0.55%+15.6%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19194-1-0.51%+23.1%44719.35-589.33-1.3%+6.69%+0.79%+16.4%
'26/08/18195-3-1.52%+21.2%45308.68-548.59-1.2%+5.42%-0.32%+15.8%
'26/08/17198+4+2.06%+23.7%45857.27+46.26+0.1%+5.52%+1.96%+18.2%
'26/08/14194-5-2.51%+20.6%45811.01-210.47-0.46%+5.04%-2.05%+15.6%
'26/08/13199+1+0.51%+21.2%46021.48+503.41+1.11%+6.2%-0.6%+15%
'26/08/12198+2.5+1.28%+22.8%45518.07+397.35+0.88%+7.14%+0.4%+15.6%
'26/08/11195.5-1.5-0.76%+21.8%45120.72+191.96+0.43%+7.6%-1.19%+14.2%
'26/08/10197+3.5+1.81%+24%44928.76+702.85+1.59%+9.31%+0.22%+14.7%
'26/08/07193.5+1.5+0.78%+25%44225.91-170.79-0.38%+8.88%+1.16%+16.1%
'26/08/06192+2+1.05%+26.3%44396.7-214.9-0.48%+8.36%+1.53%+18%
'26/08/05190+10.5+5.85%+33.7%44611.6+1250.94+2.88%+11.5%+2.97%+22.2%
'26/08/04179.5+11.5+6.85%+42.9%43360.66-25.75-0.06%+11.4%+6.91%+31.4%
'26/08/03168+8+5%+50%43386.41+266.66+0.62%+12.1%+4.38%+37.9%
'26/07/31160+11+7.38%+61.1%43119.75+3186.45+7.98%+21.1%-0.6%+40%
'26/07/3014900%+61.1%39933.3-105.88-0.26%+20.7%+0.26%+40.3%
'26/07/29149-16.5-9.97%+45%40039.18-1564.18-3.76%+16.2%-6.21%+28.8%
'26/07/28165.5-18-9.81%+30.8%41603.36-2030.83-4.65%+10.8%-5.16%+20%
'26/07/27183.5-5.5-2.91%+27%43634.19-20.65-0.05%+10.7%-2.86%+16.2%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24189-11-5.5%+20%43654.84-1195.97-2.67%+7.78%-2.83%+12.2%
'26/07/23200-3-1.48%+18.2%44850.81+25.03+0.06%+7.84%-1.54%+10.4%
'26/07/22203+2.5+1.25%+19.7%44825.78+592.91+1.34%+9.29%-0.09%+10.4%
'26/07/21200.5+8+4.16%+24.7%44232.87+1783.17+4.2%+13.9%-0.04%+10.8%
'26/07/20192.5-10.5-5.17%+18.2%42449.7-221.57-0.52%+13.3%-4.65%+4.94%
'26/07/17203-21-9.38%+7.14%42671.27-2953.71-6.47%+5.95%-2.91%+1.19%
'26/07/1622400%+7.14%45624.98-6.61-0.01%+5.94%+0.01%+1.2%
'26/07/15224-1.5-0.67%+6.43%45631.59+893.64+2%+8.05%-2.67%-1.62%
'26/07/14225.5-10.5-4.45%+1.69%44737.95-642.57-1.42%+6.52%-3.03%-4.83%
'26/07/13236-16-6.35%-4.76%45380.52+25.91+0.06%+6.59%-6.41%-11.3%
'26/07/09252-3-1.18%-5.88%45354.61-379.8-0.83%+5.7%-0.35%-11.6%
'26/07/08255+8+3.24%-2.83%45734.41+255.3+0.56%+6.29%+2.68%-9.13%
'26/07/07247-25-9.19%-11.8%45479.11-1077.28-2.31%+3.83%-6.88%-15.6%
'26/07/06272-7-2.51%-14%46556.39-224.23-0.48%+3.34%-2.03%-17.3%
'26/07/03279+15+5.68%-9.09%46780.62+36.46+0.08%+3.42%+5.6%-12.5%
'26/07/02264-23.5-8.17%-16.5%46744.16-274.83-0.58%+2.81%-7.59%-19.3%
'26/07/01287.5+20.5+7.68%-10.1%47018.99+893.08+1.94%+4.8%+5.74%-14.9%
'26/06/30267+24+9.88%-1.23%46125.91+1126.01+2.5%+7.43%+7.38%-8.66%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29243-12-4.71%-5.88%44999.9+428.14+0.96%+8.46%-5.67%-14.3%
'26/06/26255-16.5-6.08%-11.6%44571.76-1683.5-3.64%+4.51%-2.44%-16.1%
'26/06/25271.5+20+7.95%-4.57%46255.26+211.66+0.46%+4.99%+7.49%-9.56%
'26/06/24251.5+7+2.86%-1.84%46043.6-1057.05-2.24%+2.63%+5.1%-4.47%
'26/06/23244.5-22-8.26%-9.94%47100.65-640.86-1.34%+1.26%-6.92%-11.2%
'26/06/22266.5+24+9.9%-1.03%47741.51+1276.31+2.75%+4.04%+7.15%-5.07%
'26/06/18242.5+17.5+7.78%+6.67%46465.2+587.81+1.28%+5.37%+6.5%+1.3%
'26/06/17225+0.5+0.22%+6.9%45877.39+68.2+0.15%+5.53%+0.07%+1.38%
'26/06/16224.5-19.5-7.99%-1.64%45809.19+412.2+0.91%+6.49%-8.9%-8.13%
'26/06/15244+5.5+2.31%+0.63%45396.99+1227.95+2.78%+9.45%-0.47%-8.82%
'26/06/12238.5+21.5+9.91%+10.6%44169.04+1019.58+2.36%+12%+7.55%-1.43%
'26/06/11217-8-3.56%+6.67%43149.46-76.08-0.18%+11.8%-3.38%-5.17%
'26/06/10225-12-5.06%+1.27%43225.54-1478.9-3.31%+8.14%-1.75%-6.87%
'26/06/09240+21.5+9.84%+11.2%44704.44+1201.66+2.76%+11.1%+7.08%+0.09%
'26/06/08218.5-18-7.61%+2.75%43502.78-1568.16-3.48%+7.26%-4.13%-4.51%
'26/06/05236.5-7-2.87%-0.21%45070.94-606.52-1.33%+5.83%-1.54%-6.04%
'26/06/04243.5-6.5-2.6%-2.8%45677.46-781.7-1.68%+4.05%-0.92%-6.85%
'26/06/03250+0.5+0.2%-2.61%46459.16+901.85+1.98%+6.11%-1.78%-8.72%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02249.5+2+0.81%-1.82%45557.31+219.4+0.48%+6.62%+0.33%-8.44%
'26/06/01247.5+0.5+0.2%-1.62%45337.91+604.97+1.35%+8.07%-1.15%-9.69%
'26/05/29247+2.5+1.02%-0.61%44732.94+1096.5+2.51%+10.8%-1.49%-11.4%
'26/05/28244.5-10-3.93%-4.52%43636.44-620.36-1.4%+9.23%-2.53%-13.7%
'26/05/27254.5-6-2.3%-6.72%44256.8+731.43+1.68%+11.1%-3.98%-17.8%
'26/05/26260.5+17+6.98%-0.21%43525.37-119.03-0.27%+10.8%+7.25%-11%
'26/05/25243.5+17+7.51%+7.28%43644.4+1376.43+3.26%+14.4%+4.25%-7.08%
'26/05/22226.5+20.5+9.95%+18%42267.97+899.76+2.18%+16.9%+7.77%+1.1%
'26/05/21206+18.5+9.87%+29.6%41368.21+1347.39+3.37%+20.8%+6.5%+8.81%
'26/05/20187.5+6.5+3.59%+34.3%40020.82-154.74-0.39%+20.3%+3.98%+13.9%
'26/05/19181-4-2.16%+31.4%40175.56-716.26-1.75%+18.2%-0.41%+13.1%
'26/05/18185+8+4.52%+37.3%40891.82-280.54-0.68%+17.4%+5.2%+19.9%
'26/05/15177-6.5-3.54%+32.4%41172.36-579.39-1.39%+15.8%-2.15%+16.6%
'26/05/14183.5+1.5+0.82%+33.5%41751.75+377.25+0.91%+16.8%-0.09%+16.7%
'26/05/13182-1-0.55%+32.8%41374.5-523.82-1.25%+15.4%+0.7%+17.4%
'26/05/12183-2.5-1.35%+31%41898.32+108.26+0.26%+15.7%-1.61%+15.3%
'26/05/11185.5+4+2.2%+33.9%41790.06+186.12+0.45%+16.2%+1.75%+17.7%
'26/05/08181.5+1.5+0.83%+35%41603.94-329.84-0.79%+15.3%+1.62%+19.7%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07180+0.5+0.28%+35.4%41933.78+794.93+1.93%+17.5%-1.65%+17.9%
'26/05/06179.5+2+1.13%+36.9%41138.85+369.56+0.91%+18.6%+0.22%+18.3%
'26/05/05177.5-0.5-0.28%+36.5%40769.29+64.15+0.16%+18.8%-0.44%+17.8%
'26/05/04178+5+2.89%+40.5%40705.14+1778.51+4.57%+24.2%-1.68%+16.3%
'26/04/3017300%+40.5%38926.63-376.87-0.96%+23%+0.96%+17.5%
'26/04/29173-2.5-1.42%+38.5%39303.5-218.23-0.55%+22.3%-0.87%+16.1%
'26/04/28175.5+1.5+0.86%+39.7%39521.73-94.9-0.24%+22%+1.1%+17.6%
'26/04/27174-4-2.25%+36.5%39616.63+684.23+1.76%+24.2%-4.01%+12.3%
'26/04/24178+1.5+0.85%+37.7%38932.4+1218.25+3.23%+28.2%-2.38%+9.5%
'26/04/23176.5-8.5-4.59%+31.4%37714.15-164.32-0.43%+27.6%-4.16%+3.73%
'26/04/22185-2.5-1.33%+29.6%37878.47+273.36+0.73%+28.5%-2.06%+1.05%
'26/04/21187.5+2+1.08%+31%37605.11+646.31+1.75%+30.8%-0.67%+0.2%
'26/04/20185.500%+31%36958.8+154.46+0.42%+31.3%-0.42%-0.35%
'26/04/17185.5+0.5+0.27%+31.4%36804.34-327.68-0.88%+30.2%+1.15%+1.16%
'26/04/16185+2+1.09%+32.8%37132.02+409.88+1.12%+31.6%-0.03%+1.15%
'26/04/15183+7+3.98%+38.1%36722.14+426.02+1.17%+33.2%+2.81%+4.88%
'26/04/14176+4+2.33%+41.3%36296.12+838.83+2.37%+36.3%-0.04%+4.94%
'26/04/13172+0.5+0.29%+41.7%35457.29+39.46+0.11%+36.5%+0.18%+5.2%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10171.5-1.5-0.87%+40.5%35417.83+556.67+1.6%+38.7%-2.47%+1.79%
'26/04/09173+4.5+2.67%+44.2%34861.16+99.78+0.29%+39.1%+2.38%+5.15%
'26/04/08168.5+14.5+9.42%+57.8%34761.38+1531.56+4.61%+45.5%+4.81%+12.3%
'26/04/07154+2.5+1.65%+60.4%33229.82+657.39+2.02%+48.4%-0.37%+12%
'26/04/02151.5+2.5+1.68%+63.1%32572.43-602.39-1.82%+45.7%+3.5%+17.4%
'26/04/01149+8.5+6.05%+73%33174.82+1451.83+4.58%+52.4%+1.47%+20.6%
'26/03/31140.5-7-4.75%+64.7%31722.99-795.17-2.45%+48.7%-2.3%+16.1%
'26/03/30147.5-4.5-2.96%+59.9%32518.16-594.43-1.8%+46%-1.16%+13.9%
'26/03/27152+4+2.7%+64.2%33112.59-225.03-0.68%+45%+3.38%+19.2%
'26/03/26148-3-1.99%+60.9%33337.62-101.49-0.3%+44.6%-1.69%+16.4%
'26/03/25151+6.5+4.5%+68.2%33439.11+826.87+2.54%+48.2%+1.96%+19.9%
'26/03/24144.5-1.5-1.03%+66.4%32612.24-110.26-0.34%+47.7%-0.69%+18.7%
'26/03/23146-8.5-5.5%+57.3%32722.5-821.38-2.45%+44.1%-3.05%+13.2%
'26/03/20154.5-2.5-1.59%+54.8%33543.88-145.8-0.43%+43.5%-1.16%+11.3%
'26/03/19157-4-2.48%+50.9%33689.68-658.9-1.92%+40.7%-0.56%+10.2%
'26/03/18161+2+1.26%+52.8%34348.58+512.01+1.51%+42.9%-0.25%+9.96%
'26/03/17159+6.5+4.26%+59.3%33836.57+494.06+1.48%+45%+2.78%+14.4%
'26/03/16152.5+2.5+1.67%+62%33342.51-57.81-0.17%+44.7%+1.84%+17.3%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13150+0.5+0.33%+62.5%33400.32-181.54-0.54%+44%+0.87%+18.6%
'26/03/12149.5-1.5-0.99%+60.9%33581.86-532.33-1.56%+41.7%+0.57%+19.2%
'26/03/11151+3.5+2.37%+64.7%34114.19+1342.32+4.1%+47.5%-1.73%+17.2%
'26/03/10147.5+4+2.79%+69.3%32771.87+661.45+2.06%+50.5%+0.73%+18.8%
'26/03/09143.5-15.5-9.75%+52.8%32110.42-1489.12-4.43%+43.9%-5.32%+8.96%
'26/03/06159+2.5+1.6%+55.3%33599.54-73.4-0.22%+43.6%+1.82%+11.7%
'26/03/05156.5+1.5+0.97%+56.8%33672.94+844.06+2.57%+47.3%-1.6%+9.52%
'26/03/04155-13-7.74%+44.6%32828.88-1494.77-4.35%+40.8%-3.39%+3.8%
'26/03/03168-2.5-1.47%+42.5%34323.65-771.44-2.2%+37.7%+0.73%+4.78%
'26/03/02170.5-6.5-3.67%+37.3%35095.09-319.4-0.9%+36.5%-2.77%+0.79%
'26/02/26177-12-6.35%+28.6%35414.49+1.420%+36.5%-6.35%-7.94%
'26/02/25189+17+9.88%+41.3%35413.07+712.25+2.05%+39.3%+7.83%+1.97%
'26/02/24172+6.5+3.93%+46.8%34700.82+927.56+2.75%+43.1%+1.18%+3.69%
'26/02/23165.5+12.5+8.17%+58.8%33773.26+167.55+0.5%+43.8%+7.67%+15%
'26/02/11153-4-2.55%+54.8%33605.71+532.74+1.61%+46.2%-4.16%+8.61%
'26/02/10157+4+2.61%+58.8%33072.97+668.35+2.06%+49.2%+0.55%+9.64%
'26/02/09153+5.5+3.73%+64.7%32404.62+621.7+1.96%+52.1%+1.77%+12.6%
'26/02/06147.5-4.5-2.96%+59.9%31782.92-18.35-0.06%+52%-2.9%+7.86%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05152-5-3.18%+54.8%31801.27-488.54-1.51%+49.7%-1.67%+5.07%
'26/02/04157+14+9.79%+69.9%32289.81+94.45+0.29%+50.1%+9.5%+19.8%
'26/02/03143+7+5.15%+78.7%32195.36+571.33+1.81%+52.9%+3.34%+25.8%
'26/02/02136-4.5-3.2%+73%31624.03-439.72-1.37%+50.8%-1.83%+22.2%
'26/01/30140.5-4-2.77%+68.2%32063.75-472.52-1.45%+48.6%-1.32%+19.6%
'26/01/29144.5-9.5-6.17%+57.8%32536.27-267.55-0.82%+47.4%-5.35%+10.4%
'26/01/28154-2.5-1.6%+55.3%32803.82+485.9+1.5%+49.6%-3.1%+5.69%
'26/01/27156.5+4+2.62%+59.3%32317.92+253.4+0.79%+50.8%+1.83%+8.58%
'26/01/26152.5-0.5-0.33%+58.8%32064.52+103.01+0.32%+51.2%-0.65%+7.58%
'26/01/23153+13.5+9.68%+74.2%31961.51+215.43+0.68%+52.3%+9%+21.9%
'26/01/22139.5+11.5+8.98%+89.8%31746.08+499.71+1.6%+54.7%+7.38%+35.1%
'26/01/21128-2.5-1.92%+86.2%31246.37-513.62-1.62%+52.2%-0.3%+34%
'26/01/20130.5-0.5-0.38%+85.5%31759.99+120.7+0.38%+52.8%-0.76%+32.7%
'26/01/19131+2+1.55%+88.4%31639.29+230.59+0.73%+53.9%+0.82%+34.5%
'26/01/16129+0.5+0.39%+89.1%31408.7+598.12+1.94%+56.9%-1.55%+32.2%
'26/01/15128.5-2-1.53%+86.2%30810.58-131.2-0.42%+56.2%-1.11%+30%
'26/01/14130.5+3+2.35%+90.6%30941.78+234.56+0.76%+57.4%+1.59%+33.2%
'26/01/13127.5+1+0.79%+92.1%30707.22+139.93+0.46%+58.1%+0.33%+33.9%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12126.5+3.5+2.85%+97.6%30567.29+278.33+0.92%+59.6%+1.93%+38%
'26/01/0912300%+97.6%30288.96-71.59-0.24%+59.2%+0.24%+38.3%
'26/01/08123-6.5-5.02%+87.6%30360.55-74.92-0.25%+58.8%-4.77%+28.8%
'26/01/07129.5-1-0.77%+86.2%30435.47-140.83-0.46%+58.1%-0.31%+28.1%
'26/01/06130.5-2-1.51%+83.4%30576.3+471.26+1.57%+60.6%-3.08%+22.8%
'26/01/05132.5-1.5-1.12%+81.3%30105.04+755.23+2.57%+64.7%-3.69%+16.6%
'26/01/02134+0.5+0.37%+82%29349.81+386.21+1.33%+66.9%-0.96%+15.1%
'25/12/31133.5-1.5-1.11%+80%28963.6+256.47+0.89%+68.4%-2%+11.6%
'25/12/30135+4.5+3.45%+86.2%28707.13-103.76-0.36%+67.8%+3.81%+18.4%
'25/12/29130.5-3-2.25%+82%28810.89+254.87+0.89%+69.3%-3.14%+12.7%
'25/12/26133.5+0.5+0.38%+82.7%28556.02+184.04+0.65%+70.4%-0.27%+12.3%
'25/12/24133-4-2.92%+77.4%28371.98+61.51+0.22%+70.8%-3.14%+6.62%
'25/12/23137+2+1.48%+80%28310.47+160.83+0.57%+71.7%+0.91%+8.27%
'25/12/22135+12+9.76%+97.6%28149.64+453.29+1.64%+74.5%+8.12%+23%
'25/12/19123+0.5+0.41%+98.4%27696.35+227.82+0.83%+76%-0.42%+22.4%
'25/12/18122.500%+98.4%27468.53-56.64-0.21%+75.6%+0.21%+22.7%
'25/12/17122.5+3+2.51%+103.3%27525.17-11.49-0.04%+75.6%+2.55%+27.8%
'25/12/16119.5-2-1.65%+100%27536.66-330.28-1.19%+73.5%-0.46%+26.5%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15121.5-4.5-3.57%+92.9%27866.94-331.08-1.17%+71.4%-2.4%+21.4%
'25/12/12126+3.5+2.86%+98.4%28198.02+173.27+0.62%+72.5%+2.24%+25.9%
'25/12/11122.5-0.5-0.41%+97.6%28024.75-375.98-1.32%+70.2%+0.91%+27.3%
'25/12/10123-1-0.81%+96%28400.73+218.13+0.77%+71.5%-1.58%+24.4%
'25/12/09124+1.5+1.22%+98.4%28182.6-121.18-0.43%+70.8%+1.65%+27.6%
'25/12/08122.5-1-0.81%+96.8%28303.78+322.89+1.15%+72.8%-1.96%+24%
'25/12/05123.5-1.5-1.2%+94.4%27980.89+185.18+0.67%+73.9%-1.87%+20.5%
'25/12/04125+1+0.81%+96%27795.71+2.67+0.01%+73.9%+0.8%+22%
'25/12/03124+1+0.81%+97.6%27793.04+228.77+0.83%+75.4%-0.02%+22.2%
'25/12/02123+0.5+0.41%+98.4%27564.27+221.74+0.81%+76.8%-0.4%+21.6%
'25/12/01122.5-3.5-2.78%+92.9%27342.53-283.95-1.03%+75%-1.75%+17.9%
'25/11/28126+2.5+2.02%+96.8%27626.48+71.95+0.26%+75.4%+1.76%+21.3%
'25/11/27123.5+0.5+0.41%+97.6%27554.53+144.99+0.53%+76.4%-0.12%+21.2%
'25/11/2612300%+97.6%27409.54+497.37+1.85%+79.6%-1.85%+17.9%
'25/11/25123+2+1.65%+100.8%26912.17+407.93+1.54%+82.4%+0.11%+18.4%
'25/11/24121+2+1.68%+104.2%26504.24+69.3+0.26%+82.9%+1.42%+21.3%
'25/11/21119-2.5-2.06%+100%26434.94-991.42-3.61%+76.3%+1.55%+23.7%
'25/11/20121.5-0.5-0.41%+99.2%27426.36+846.24+3.18%+81.9%-3.59%+17.3%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19122+1.5+1.24%+101.7%26580.12-176-0.66%+80.7%+1.9%+21%
'25/11/18120.5-3-2.43%+96.8%26756.12-691.19-2.52%+76.1%+0.09%+20.6%
'25/11/17123.5-0.5-0.4%+96%27447.31+49.81+0.18%+76.4%-0.58%+19.5%
'25/11/14124-4-3.12%+89.8%27397.5-506.06-1.81%+73.2%-1.31%+16.6%
'25/11/13128+1+0.79%+91.3%27903.56-43.53-0.16%+73%+0.95%+18.4%
'25/11/12127+1.5+1.2%+93.6%27947.09+162.14+0.58%+74%+0.62%+19.6%
'25/11/11125.500%+93.6%27784.95-84.56-0.3%+73.5%+0.3%+20.2%
'25/11/10125.5+4.5+3.72%+100.8%27869.51+218.1+0.79%+74.8%+2.93%+26%
'25/11/07121-6-4.72%+91.3%27651.41-248.04-0.89%+73.3%-3.83%+18.1%
'25/11/0612700%+91.3%27899.45+182.39+0.66%+74.4%-0.66%+16.9%
'25/11/05127+0.5+0.4%+92.1%27717.06-399.5-1.42%+71.9%+1.82%+20.2%
'25/11/04126.5-3.5-2.69%+86.9%28116.56-218.03-0.77%+70.6%-1.92%+16.3%
'25/11/03130+4.5+3.59%+93.6%28334.59+101.24+0.36%+71.2%+3.23%+22.4%
'25/10/31125.5+6.5+5.46%+104.2%28233.35-54.18-0.19%+70.9%+5.65%+33.3%
'25/10/3011900%+104.2%28287.53-7.21-0.03%+70.8%+0.03%+33.4%
'25/10/2911900%+104.2%28294.74+345.63+1.24%+73%-1.24%+31.2%
'25/10/28119-2-1.65%+100.8%27949.11-44.52-0.16%+72.7%-1.49%+28.1%
'25/10/27121+2+1.68%+104.2%27993.63+461.37+1.68%+75.6%0%+28.6%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23119+0.5+0.42%+105.1%27532.26-116.65-0.42%+74.8%+0.84%+30.2%
'25/10/22118.5+3+2.6%+110.4%27648.91-103.5-0.37%+74.2%+2.97%+36.2%
'25/10/21115.5+1.5+1.32%+113.2%27752.41+63.78+0.23%+74.6%+1.09%+38.6%
'25/10/20114+0.5+0.44%+114.1%27688.63+386.26+1.41%+77.1%-0.97%+37%
'25/10/17113.5+3+2.71%+119.9%27302.37-345.5-1.25%+74.8%+3.96%+45.1%
'25/10/16110.5+2+1.84%+124%27647.87+372.16+1.36%+77.2%+0.48%+46.7%
'25/10/15108.5+0.5+0.46%+125%27275.71+482.56+1.8%+80.4%-1.34%+44.6%
'25/10/14108-2.5-2.26%+119.9%26793.15-130.27-0.48%+79.6%-1.78%+40.4%