≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / K線比較(日)

6270 倍微

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.430-0.6-2%2.17%29.93029.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87255.9萬99875股/筆29.520.7822.621.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169510.9萬1461.16張/筆30.23+0.3 (+1.01%)

連續漲跌: 首日下跌  ( -0.6元 / -2%)

財報評分: 最新45分 / 平均43分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.4-0.6-2%-2%48341.31-960.65-1.95%-1.95%-0.05%-0.05%
'26/10/1230+0.3+1.01%-1.01%49301.96-11.48-0.02%-1.97%+1.03%+0.96%
'26/10/0829.7-0.2-0.67%-1.67%49313.44-492.93-0.99%-2.94%+0.32%+1.27%
'26/10/0729.9-0.45-1.48%-3.13%49806.37-16.18-0.03%-2.97%-1.45%-0.16%
'26/10/0630.35+0.1+0.33%-2.81%49822.55+110.51+0.22%-2.76%+0.11%-0.05%
'26/10/0530.25-0.75-2.42%-5.16%49712.04+1236.3+2.55%-0.28%-4.97%-4.88%
'26/10/0231+0.45+1.47%-3.76%48475.74+122.25+0.25%-0.03%+1.22%-3.74%
'26/10/0130.55+0.55+1.83%-2%48353.49+413.36+0.86%+0.84%+0.97%-2.84%
'26/09/3030-0.25-0.83%-2.81%47940.13+308.17+0.65%+1.49%-1.48%-4.3%
'26/09/2930.25+0.55+1.85%-1.01%47631.96-392.64-0.82%+0.66%+2.67%-1.67%
'26/09/2429.7+0.5+1.71%+0.68%48024.6-132.69-0.28%+0.38%+1.99%+0.3%
'26/09/2329.2+0.05+0.17%+0.86%48157.29+357.12+0.75%+1.13%-0.58%-0.27%
'26/09/2229.15-0.8-2.67%-1.84%47800.17+81.33+0.17%+1.3%-2.84%-3.14%
'26/09/2129.95+0.65+2.22%+0.34%47718.84+538.09+1.14%+2.46%+1.08%-2.12%
'26/09/1829.3+0.7+2.45%+2.8%47180.75+892.75+1.93%+4.44%+0.52%-1.64%
'26/09/1728.6+0.35+1.24%+4.07%46288+439.1+0.96%+5.44%+0.28%-1.37%
'26/09/1628.25+0.2+0.71%+4.81%45848.9+337.41+0.74%+6.22%-0.03%-1.4%
'26/09/1528.0500%+4.81%45511.49-351.03-0.77%+5.4%+0.77%-0.59%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.0500%+4.81%45862.52-322.33-0.7%+4.67%+0.7%+0.14%
'26/09/1128.05-0.5-1.75%+2.98%46184.85-755.64-1.61%+2.98%-0.14%-0.01%
'26/09/1028.55-0.05-0.17%+2.8%46940.49-242.87-0.51%+2.45%+0.34%+0.34%
'26/09/0928.6-0.15-0.52%+2.26%47183.36+77.58+0.16%+2.62%-0.68%-0.36%
'26/09/0828.75+0.1+0.35%+2.62%47105.78-220.49-0.47%+2.14%+0.82%+0.47%
'26/09/0728.65+0.15+0.53%+3.16%47326.27+775.14+1.67%+3.85%-1.14%-0.69%
'26/09/0428.5+0.3+1.06%+4.26%46551.13+693.47+1.51%+5.42%-0.45%-1.16%
'26/09/0328.2-1-3.42%+0.68%45857.66-307.06-0.67%+4.71%-2.75%-4.03%
'26/09/0229.2-0.45-1.52%-0.84%46164.72-784-1.67%+2.97%+0.15%-3.81%
'26/09/0129.6500%-0.84%46948.72+820.25+1.78%+4.8%-1.78%-5.64%
'26/08/3129.65-0.3-1%-1.84%46128.47-202.98-0.44%+4.34%-0.56%-6.17%
'26/08/2829.95+0.1+0.34%-1.51%46331.45+356.23+0.77%+5.15%-0.43%-6.65%
'26/08/2729.85+0.25+0.84%-0.68%45975.22+142.6+0.31%+5.47%+0.53%-6.15%
'26/08/2629.6+0.5+1.72%+1.03%45832.62+663.16+1.47%+7.02%+0.25%-5.99%
'26/08/2529.1-0.1-0.34%+0.68%45169.46+407.14+0.91%+8%-1.25%-7.31%
'26/08/2429.2-0.65-2.18%-1.51%44762.32-461.97-1.02%+6.89%-1.16%-8.4%
'26/08/2129.85-0.3-1%-2.49%45224.29+290.55+0.65%+7.58%-1.65%-10.1%
'26/08/2030.15+0.25+0.84%-1.67%44933.74+214.39+0.48%+8.1%+0.36%-9.77%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.9-0.5-1.64%-3.29%44719.35-589.33-1.3%+6.69%-0.34%-9.98%
'26/08/1830.4-0.15-0.49%-3.76%45308.68-548.59-1.2%+5.42%+0.71%-9.18%
'26/08/1730.55+0.25+0.83%-2.97%45857.27+46.26+0.1%+5.52%+0.73%-8.49%
'26/08/1430.3-0.5-1.62%-4.55%45811.01-210.47-0.46%+5.04%-1.16%-9.59%
'26/08/1330.8-0.25-0.81%-5.31%46021.48+503.41+1.11%+6.2%-1.92%-11.5%
'26/08/1231.05+1.05+3.5%-2%45518.07+397.35+0.88%+7.14%+2.62%-9.14%
'26/08/1130-0.4-1.32%-3.29%45120.72+191.96+0.43%+7.6%-1.75%-10.9%
'26/08/1030.4+0.85+2.88%-0.51%44928.76+702.85+1.59%+9.31%+1.29%-9.81%
'26/08/0729.55-0.15-0.51%-1.01%44225.91-170.79-0.38%+8.88%-0.13%-9.9%
'26/08/0629.7-0.3-1%-2%44396.7-214.9-0.48%+8.36%-0.52%-10.4%
'26/08/0530+0.8+2.74%+0.68%44611.6+1250.94+2.88%+11.5%-0.14%-10.8%
'26/08/0429.2+0.8+2.82%+3.52%43360.66-25.75-0.06%+11.4%+2.88%-7.9%
'26/08/0328.4+0.65+2.34%+5.95%43386.41+266.66+0.62%+12.1%+1.72%-6.16%
'26/07/3127.75+1.75+6.73%+13.1%43119.75+3186.45+7.98%+21.1%-1.25%-7.98%
'26/07/3026-1.05-3.88%+8.69%39933.3-105.88-0.26%+20.7%-3.62%-12%
'26/07/2927.05-1.2-4.25%+4.07%40039.18-1564.18-3.76%+16.2%-0.49%-12.1%
'26/07/2828.25-1.85-6.15%-2.33%41603.36-2030.83-4.65%+10.8%-1.5%-13.1%
'26/07/2730.1-0.45-1.47%-3.76%43634.19-20.65-0.05%+10.7%-1.42%-14.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.55-0.65-2.08%-5.77%43654.84-1195.97-2.67%+7.78%+0.59%-13.6%
'26/07/2331.2-0.85-2.65%-8.27%44850.81+25.03+0.06%+7.84%-2.71%-16.1%
'26/07/2232.05+1.15+3.72%-4.85%44825.78+592.91+1.34%+9.29%+2.38%-14.1%
'26/07/2130.9+0.6+1.98%-2.97%44232.87+1783.17+4.2%+13.9%-2.22%-16.8%
'26/07/2030.3-0.6-1.94%-4.85%42449.7-221.57-0.52%+13.3%-1.42%-18.1%
'26/07/1730.9-2.3-6.93%-11.4%42671.27-2953.71-6.47%+5.95%-0.46%-17.4%
'26/07/1633.2-1-2.92%-14%45624.98-6.61-0.01%+5.94%-2.91%-20%
'26/07/1534.2+0.3+0.88%-13.3%45631.59+893.64+2%+8.05%-1.12%-21.3%
'26/07/1433.9-1.7-4.78%-17.4%44737.95-642.57-1.42%+6.52%-3.36%-23.9%
'26/07/1335.6-2.5-6.56%-22.8%45380.52+25.91+0.06%+6.59%-6.62%-29.4%
'26/07/0938.1+3.45+9.96%-15.2%45354.61-379.8-0.83%+5.7%+10.8%-20.9%
'26/07/0834.65-0.65-1.84%-16.7%45734.41+255.3+0.56%+6.29%-2.4%-23%
'26/07/0735.3-2.75-7.23%-22.7%45479.11-1077.28-2.31%+3.83%-4.92%-26.6%
'26/07/0638.05+1.45+3.96%-19.7%46556.39-224.23-0.48%+3.34%+4.44%-23%
'26/07/0336.6-0.5-1.35%-20.8%46780.62+36.46+0.08%+3.42%-1.43%-24.2%
'26/07/0237.1-1.25-3.26%-23.3%46744.16-274.83-0.58%+2.81%-2.68%-26.1%
'26/07/0139.35+0.4+1.03%-22%47018.99+893.08+1.94%+4.8%-0.91%-26.8%
'26/06/3038.95-0.05-0.13%-22.1%46125.91+1126.01+2.5%+7.43%-2.63%-29.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939-3.75-8.77%-28.9%44999.9+428.14+0.96%+8.46%-9.73%-37.3%
'26/06/2642.75+0.25+0.59%-28.5%44571.76-1683.5-3.64%+4.51%+4.23%-33%
'26/06/2542.5+3.85+9.96%-21.3%46255.26+211.66+0.46%+4.99%+9.5%-26.3%
'26/06/2438.65+0.35+0.91%-20.6%46043.6-1057.05-2.24%+2.63%+3.15%-23.3%
'26/06/2338.3-0.35-0.91%-21.3%47100.65-640.86-1.34%+1.26%+0.43%-22.6%
'26/06/2238.65+3.5+9.96%-13.5%47741.51+1276.31+2.75%+4.04%+7.21%-17.6%
'26/06/1835.15+0.15+0.43%-13.1%46465.2+587.81+1.28%+5.37%-0.85%-18.5%
'26/06/1735+0.65+1.89%-11.5%45877.39+68.2+0.15%+5.53%+1.74%-17%
'26/06/1634.35-1.15-3.24%-14.4%45809.19+412.2+0.91%+6.49%-4.15%-20.9%
'26/06/1535.5+1.1+3.2%-11.6%45396.99+1227.95+2.78%+9.45%+0.42%-21.1%
'26/06/1234.4-0.8-2.27%-13.6%44169.04+1019.58+2.36%+12%-4.63%-25.7%
'26/06/1135.2-1.5-4.09%-17.2%43149.46-76.08-0.18%+11.8%-3.91%-29%
'26/06/1036.7-2.7-6.85%-22.8%43225.54-1478.9-3.31%+8.14%-3.54%-31%
'26/06/0939.4+3.55+9.9%-15.2%44704.44+1201.66+2.76%+11.1%+7.14%-26.3%
'26/06/0835.85+3.25+9.97%-6.75%43502.78-1568.16-3.48%+7.26%+13.4%-14%
'26/06/0532.6+2.95+9.95%+2.53%45070.94-606.52-1.33%+5.83%+11.3%-3.3%
'26/06/0429.65+0.3+1.02%+3.58%45677.46-781.7-1.68%+4.05%+2.7%-0.47%
'26/06/0329.35+0.3+1.03%+4.65%46459.16+901.85+1.98%+6.11%-0.95%-1.46%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.05+0.9+3.2%+7.99%45557.31+219.4+0.48%+6.62%+2.72%+1.37%
'26/06/0128.15+0.5+1.81%+9.95%45337.91+604.97+1.35%+8.07%+0.46%+1.88%
'26/05/2927.65+0.6+2.22%+12.4%44732.94+1096.5+2.51%+10.8%-0.29%+1.6%
'26/05/2827.05+0.15+0.56%+13%43636.44-620.36-1.4%+9.23%+1.96%+3.78%
'26/05/2726.9+0.05+0.19%+13.2%44256.8+731.43+1.68%+11.1%-1.49%+2.16%
'26/05/2626.85-0.6-2.19%+10.7%43525.37-119.03-0.27%+10.8%-1.92%-0.01%
'26/05/2527.45-0.2-0.72%+9.95%43644.4+1376.43+3.26%+14.4%-3.98%-4.42%
'26/05/2227.65+0.85+3.17%+13.4%42267.97+899.76+2.18%+16.9%+0.99%-3.42%
'26/05/2126.8+0.65+2.49%+16.3%41368.21+1347.39+3.37%+20.8%-0.88%-4.54%
'26/05/2026.15+0.45+1.75%+18.3%40020.82-154.74-0.39%+20.3%+2.14%-2.04%
'26/05/1925.7-0.3-1.15%+16.9%40175.56-716.26-1.75%+18.2%+0.6%-1.29%
'26/05/1826+0.15+0.58%+17.6%40891.82-280.54-0.68%+17.4%+1.26%+0.19%
'26/05/1525.85-0.5-1.9%+15.4%41172.36-579.39-1.39%+15.8%-0.51%-0.41%
'26/05/1426.35-0.4-1.5%+13.6%41751.75+377.25+0.91%+16.8%-2.41%-3.19%
'26/05/1326.75-0.3-1.11%+12.4%41374.5-523.82-1.25%+15.4%+0.14%-2.99%
'26/05/1227.05-0.25-0.92%+11.4%41898.32+108.26+0.26%+15.7%-1.18%-4.32%
'26/05/1127.3-0.35-1.27%+9.95%41790.06+186.12+0.45%+16.2%-1.72%-6.25%
'26/05/0827.65-0.1-0.36%+9.55%41603.94-329.84-0.79%+15.3%+0.43%-5.73%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.75+0.8+2.97%+12.8%41933.78+794.93+1.93%+17.5%+1.04%-4.71%
'26/05/0626.95+0.1+0.37%+13.2%41138.85+369.56+0.91%+18.6%-0.54%-5.35%
'26/05/0526.85+0.05+0.19%+13.4%40769.29+64.15+0.16%+18.8%+0.03%-5.33%
'26/05/0426.8+0.45+1.71%+15.4%40705.14+1778.51+4.57%+24.2%-2.86%-8.82%
'26/04/3026.35-0.6-2.23%+12.8%38926.63-376.87-0.96%+23%-1.27%-10.2%
'26/04/2926.95-0.25-0.92%+11.8%39303.5-218.23-0.55%+22.3%-0.37%-10.6%
'26/04/2827.2+0.7+2.64%+14.7%39521.73-94.9-0.24%+22%+2.88%-7.31%
'26/04/2726.5-1.2-4.33%+9.75%39616.63+684.23+1.76%+24.2%-6.09%-14.4%
'26/04/2427.7-0.85-2.98%+6.48%38932.4+1218.25+3.23%+28.2%-6.21%-21.7%
'26/04/2328.55-2.7-8.64%-2.72%37714.15-164.32-0.43%+27.6%-8.21%-30.3%
'26/04/2231.25+2.25+7.76%+4.83%37878.47+273.36+0.73%+28.5%+7.03%-23.7%
'26/04/2129+2.6+9.85%+15.2%37605.11+646.31+1.75%+30.8%+8.1%-15.6%
'26/04/2026.4+1.25+4.97%+20.9%36958.8+154.46+0.42%+31.3%+4.55%-10.5%
'26/04/1725.15-0.2-0.79%+19.9%36804.34-327.68-0.88%+30.2%+0.09%-10.3%
'26/04/1625.35+0.35+1.4%+21.6%37132.02+409.88+1.12%+31.6%+0.28%-10%
'26/04/1525-0.1-0.4%+21.1%36722.14+426.02+1.17%+33.2%-1.57%-12.1%
'26/04/1425.1+0.2+0.8%+22.1%36296.12+838.83+2.37%+36.3%-1.57%-14.2%
'26/04/1324.9+0.5+2.05%+24.6%35457.29+39.46+0.11%+36.5%+1.94%-11.9%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.4-0.9-3.56%+20.2%35417.83+556.67+1.6%+38.7%-5.16%-18.5%
'26/04/0925.3+0.65+2.64%+23.3%34861.16+99.78+0.29%+39.1%+2.35%-15.7%
'26/04/0824.65+0.5+2.07%+25.9%34761.38+1531.56+4.61%+45.5%-2.54%-19.6%
'26/04/0724.15-0.15-0.62%+25.1%33229.82+657.39+2.02%+48.4%-2.64%-23.3%
'26/04/0224.3-0.45-1.82%+22.8%32572.43-602.39-1.82%+45.7%0%-22.9%
'26/04/0124.75+0.6+2.48%+25.9%33174.82+1451.83+4.58%+52.4%-2.1%-26.5%
'26/03/3124.15-0.95-3.78%+21.1%31722.99-795.17-2.45%+48.7%-1.33%-27.5%
'26/03/3025.1-0.8-3.09%+17.4%32518.16-594.43-1.8%+46%-1.29%-28.6%
'26/03/2725.9-0.2-0.77%+16.5%33112.59-225.03-0.68%+45%-0.09%-28.5%
'26/03/2626.1-1.6-5.78%+9.75%33337.62-101.49-0.3%+44.6%-5.48%-34.8%
'26/03/2527.7+2.5+9.92%+20.6%33439.11+826.87+2.54%+48.2%+7.38%-27.6%
'26/03/2425.200%+20.6%32612.24-110.26-0.34%+47.7%+0.34%-27.1%
'26/03/2325.2-1.3-4.91%+14.7%32722.5-821.38-2.45%+44.1%-2.46%-29.4%
'26/03/2026.5+2.4+9.96%+26.1%33543.88-145.8-0.43%+43.5%+10.4%-17.3%
'26/03/1924.1-0.6-2.43%+23.1%33689.68-658.9-1.92%+40.7%-0.51%-17.7%
'26/03/1824.7+0.25+1.02%+24.3%34348.58+512.01+1.51%+42.9%-0.49%-18.5%
'26/03/1724.45+0.95+4.04%+29.4%33836.57+494.06+1.48%+45%+2.56%-15.6%
'26/03/1623.500%+29.4%33342.51-57.81-0.17%+44.7%+0.17%-15.4%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.500%+29.4%33400.32-181.54-0.54%+44%+0.54%-14.6%
'26/03/1223.5+0.25+1.08%+30.8%33581.86-532.33-1.56%+41.7%+2.64%-11%
'26/03/1123.25+0.75+3.33%+35.1%34114.19+1342.32+4.1%+47.5%-0.77%-12.4%
'26/03/1022.5+0.55+2.51%+38.5%32771.87+661.45+2.06%+50.5%+0.45%-12.1%
'26/03/0921.95-1.5-6.4%+29.6%32110.42-1489.12-4.43%+43.9%-1.97%-14.2%
'26/03/0623.45-0.15-0.64%+28.8%33599.54-73.4-0.22%+43.6%-0.42%-14.7%
'26/03/0523.6+0.4+1.72%+31%33672.94+844.06+2.57%+47.3%-0.85%-16.2%
'26/03/0423.2-1.6-6.45%+22.6%32828.88-1494.77-4.35%+40.8%-2.1%-18.3%
'26/03/0324.8-0.4-1.59%+20.6%34323.65-771.44-2.2%+37.7%+0.61%-17.1%
'26/03/0225.2-1.1-4.18%+15.6%35095.09-319.4-0.9%+36.5%-3.28%-20.9%
'26/02/2626.3+0.1+0.38%+16%35414.49+1.420%+36.5%+0.38%-20.5%
'26/02/2526.2+0.6+2.34%+18.7%35413.07+712.25+2.05%+39.3%+0.29%-20.6%
'26/02/2425.6+0.2+0.79%+19.7%34700.82+927.56+2.75%+43.1%-1.96%-23.4%
'26/02/2325.4+0.3+1.2%+21.1%33773.26+167.55+0.5%+43.8%+0.7%-22.7%
'26/02/1125.1+0.1+0.4%+21.6%33605.71+532.74+1.61%+46.2%-1.21%-24.6%
'26/02/1025-0.35-1.38%+19.9%33072.97+668.35+2.06%+49.2%-3.44%-29.3%
'26/02/0925.35+0.3+1.2%+21.4%32404.62+621.7+1.96%+52.1%-0.76%-30.7%
'26/02/0625.05-1.7-6.36%+13.6%31782.92-18.35-0.06%+52%-6.3%-38.4%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.75-0.95-3.43%+9.75%31801.27-488.54-1.51%+49.7%-1.92%-40%
'26/02/0427.7-0.6-2.12%+7.42%32289.81+94.45+0.29%+50.1%-2.41%-42.7%
'26/02/0328.3+2.45+9.48%+17.6%32195.36+571.33+1.81%+52.9%+7.67%-35.3%
'26/02/0225.85+0.35+1.37%+19.2%31624.03-439.72-1.37%+50.8%+2.74%-31.6%
'26/01/3025.5-0.6-2.3%+16.5%32063.75-472.52-1.45%+48.6%-0.85%-32.1%
'26/01/2926.1+1.2+4.82%+22.1%32536.27-267.55-0.82%+47.4%+5.64%-25.3%
'26/01/2824.9+0.2+0.81%+23.1%32803.82+485.9+1.5%+49.6%-0.69%-26.5%
'26/01/2724.700%+23.1%32317.92+253.4+0.79%+50.8%-0.79%-27.7%
'26/01/2624.7-0.25-1%+21.8%32064.52+103.01+0.32%+51.2%-1.32%-29.4%
'26/01/2324.95+0.1+0.4%+22.3%31961.51+215.43+0.68%+52.3%-0.28%-29.9%
'26/01/2224.85-0.25-1%+21.1%31746.08+499.71+1.6%+54.7%-2.6%-33.6%
'26/01/2125.1-0.6-2.33%+18.3%31246.37-513.62-1.62%+52.2%-0.71%-33.9%
'26/01/2025.7-0.3-1.15%+16.9%31759.99+120.7+0.38%+52.8%-1.53%-35.9%
'26/01/1926+0.55+2.16%+19.4%31639.29+230.59+0.73%+53.9%+1.43%-34.5%
'26/01/1625.45-0.45-1.74%+17.4%31408.7+598.12+1.94%+56.9%-3.68%-39.5%
'26/01/1525.9+0.15+0.58%+18.1%30810.58-131.2-0.42%+56.2%+1%-38.2%
'26/01/1425.75-0.25-0.96%+16.9%30941.78+234.56+0.76%+57.4%-1.72%-40.5%
'26/01/1326+0.25+0.97%+18.1%30707.22+139.93+0.46%+58.1%+0.51%-40.1%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.75+1.65+6.85%+26.1%30567.29+278.33+0.92%+59.6%+5.93%-33.5%
'26/01/0924.100%+26.1%30288.96-71.59-0.24%+59.2%+0.24%-33.1%
'26/01/0824.1-0.4-1.63%+24.1%30360.55-74.92-0.25%+58.8%-1.38%-34.8%
'26/01/0724.5-0.2-0.81%+23.1%30435.47-140.83-0.46%+58.1%-0.35%-35%
'26/01/0624.7-0.05-0.2%+22.8%30576.3+471.26+1.57%+60.6%-1.77%-37.7%
'26/01/0524.75+2.25+10%+35.1%30105.04+755.23+2.57%+64.7%+7.43%-29.6%
'26/01/0222.5+0.1+0.45%+35.7%29349.81+386.21+1.33%+66.9%-0.88%-31.2%
'25/12/3122.4+0.7+3.23%+40.1%28963.6+256.47+0.89%+68.4%+2.34%-28.3%
'25/12/3021.7-0.15-0.69%+39.1%28707.13-103.76-0.36%+67.8%-0.33%-28.7%
'25/12/2921.85+0.2+0.92%+40.4%28810.89+254.87+0.89%+69.3%+0.03%-28.9%
'25/12/2621.65+0.2+0.93%+41.7%28556.02+184.04+0.65%+70.4%+0.28%-28.7%
'25/12/2421.45+0.05+0.23%+42.1%28371.98+61.51+0.22%+70.8%+0.01%-28.7%
'25/12/2321.400%+42.1%28310.47+160.83+0.57%+71.7%-0.57%-29.7%
'25/12/2221.4+0.05+0.23%+42.4%28149.64+453.29+1.64%+74.5%-1.41%-32.2%
'25/12/1921.35-0.15-0.7%+41.4%27696.35+227.82+0.83%+76%-1.53%-34.6%
'25/12/1821.5-0.15-0.69%+40.4%27468.53-56.64-0.21%+75.6%-0.48%-35.2%
'25/12/1721.65-0.05-0.23%+40.1%27525.17-11.49-0.04%+75.6%-0.19%-35.5%
'25/12/1621.7-0.05-0.23%+39.8%27536.66-330.28-1.19%+73.5%+0.96%-33.7%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.75+0.25+1.16%+41.4%27866.94-331.08-1.17%+71.4%+2.33%-30%
'25/12/1221.5+0.05+0.23%+41.7%28198.02+173.27+0.62%+72.5%-0.39%-30.8%
'25/12/1121.4500%+41.7%28024.75-375.98-1.32%+70.2%+1.32%-28.5%
'25/12/1021.45-0.2-0.92%+40.4%28400.73+218.13+0.77%+71.5%-1.69%-31.1%
'25/12/0921.65-0.35-1.59%+38.2%28182.6-121.18-0.43%+70.8%-1.16%-32.6%
'25/12/0822-0.1-0.45%+37.6%28303.78+322.89+1.15%+72.8%-1.6%-35.2%
'25/12/0522.1-0.05-0.23%+37.2%27980.89+185.18+0.67%+73.9%-0.9%-36.7%
'25/12/0422.1500%+37.2%27795.71+2.67+0.01%+73.9%-0.01%-36.7%
'25/12/0322.15+0.3+1.37%+39.1%27793.04+228.77+0.83%+75.4%+0.54%-36.2%
'25/12/0221.85+0.25+1.16%+40.7%27564.27+221.74+0.81%+76.8%+0.35%-36.1%
'25/12/0121.6-0.3-1.37%+38.8%27342.53-283.95-1.03%+75%-0.34%-36.2%
'25/11/2821.9+0.2+0.92%+40.1%27626.48+71.95+0.26%+75.4%+0.66%-35.3%
'25/11/2721.7-0.1-0.46%+39.4%27554.53+144.99+0.53%+76.4%-0.99%-36.9%
'25/11/2621.8+0.2+0.93%+40.7%27409.54+497.37+1.85%+79.6%-0.92%-38.9%
'25/11/2521.6-0.1-0.46%+40.1%26912.17+407.93+1.54%+82.4%-2%-42.3%
'25/11/2421.7+0.75+3.58%+45.1%26504.24+69.3+0.26%+82.9%+3.32%-37.8%
'25/11/2120.95-0.1-0.48%+44.4%26434.94-991.42-3.61%+76.3%+3.13%-31.8%
'25/11/2021.0500%+44.4%27426.36+846.24+3.18%+81.9%-3.18%-37.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.05-0.2-0.94%+43.1%26580.12-176-0.66%+80.7%-0.28%-37.6%
'25/11/1821.25-0.3-1.39%+41.1%26756.12-691.19-2.52%+76.1%+1.13%-35.1%
'25/11/1721.55-0.85-3.79%+35.7%27447.31+49.81+0.18%+76.4%-3.97%-40.7%
'25/11/1422.4+0.25+1.13%+37.2%27397.5-506.06-1.81%+73.2%+2.94%-36%
'25/11/1322.15+0.4+1.84%+39.8%27903.56-43.53-0.16%+73%+2%-33.2%
'25/11/1221.75+0.3+1.4%+41.7%27947.09+162.14+0.58%+74%+0.82%-32.3%
'25/11/1121.45+0.2+0.94%+43.1%27784.95-84.56-0.3%+73.5%+1.24%-30.4%
'25/11/1021.25-0.05-0.23%+42.7%27869.51+218.1+0.79%+74.8%-1.02%-32.1%
'25/11/0721.3-0.1-0.47%+42.1%27651.41-248.04-0.89%+73.3%+0.42%-31.2%
'25/11/0621.4+0.15+0.71%+43.1%27899.45+182.39+0.66%+74.4%+0.05%-31.4%
'25/11/0521.2500%+43.1%27717.06-399.5-1.42%+71.9%+1.42%-28.9%
'25/11/0421.25-0.15-0.7%+42.1%28116.56-218.03-0.77%+70.6%+0.07%-28.6%
'25/11/0321.4-0.2-0.93%+40.7%28334.59+101.24+0.36%+71.2%-1.29%-30.5%
'25/10/3121.6+0.3+1.41%+42.7%28233.35-54.18-0.19%+70.9%+1.6%-28.2%
'25/10/3021.3-0.2-0.93%+41.4%28287.53-7.21-0.03%+70.8%-0.9%-29.5%
'25/10/2921.5-0.1-0.46%+40.7%28294.74+345.63+1.24%+73%-1.7%-32.2%
'25/10/2821.6-0.05-0.23%+40.4%27949.11-44.52-0.16%+72.7%-0.07%-32.3%
'25/10/2721.65+0.05+0.23%+40.7%27993.63+461.37+1.68%+75.6%-1.45%-34.8%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.6-0.25-1.14%+39.1%27532.26-116.65-0.42%+74.8%-0.72%-35.7%
'25/10/2221.8500%+39.1%27648.91-103.5-0.37%+74.2%+0.37%-35.1%
'25/10/2121.85+0.25+1.16%+40.7%27752.41+63.78+0.23%+74.6%+0.93%-33.8%
'25/10/2021.6+0.15+0.7%+41.7%27688.63+386.26+1.41%+77.1%-0.71%-35.3%
'25/10/1721.45-0.05-0.23%+41.4%27302.37-345.5-1.25%+74.8%+1.02%-33.5%
'25/10/1621.5+0.2+0.94%+42.7%27647.87+372.16+1.36%+77.2%-0.42%-34.5%
'25/10/1521.3-0.15-0.7%+41.7%27275.71+482.56+1.8%+80.4%-2.5%-38.7%