≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / K線比較(日)

6269 台郡

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.863.5-1.7-2.68%4.41%62.863.160.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4171.49億2,3361.03張/筆61.590.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2287,814萬1,0391.18張/筆63.66-0.1 (-0.16%)

連續漲跌: 連3跌  ( -3.5元 / -5.36%)

財報評分: 最新34分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1361.8-1.7-2.68%-2.68%48341.31-960.65-1.95%-1.95%-0.73%-0.73%
'26/10/1263.5-0.1-0.16%-2.83%49301.96-11.48-0.02%-1.97%-0.14%-0.86%
'26/10/0863.6-1.7-2.6%-5.36%49313.44-492.93-0.99%-2.94%-1.61%-2.42%
'26/10/0765.3+0.5+0.77%-4.63%49806.37-16.18-0.03%-2.97%+0.8%-1.66%
'26/10/0664.8-0.3-0.46%-5.07%49822.55+110.51+0.22%-2.76%-0.68%-2.31%
'26/10/0565.1-1-1.51%-6.51%49712.04+1236.3+2.55%-0.28%-4.06%-6.23%
'26/10/0266.1+1.1+1.69%-4.92%48475.74+122.25+0.25%-0.03%+1.44%-4.9%
'26/10/0165-1-1.52%-6.36%48353.49+413.36+0.86%+0.84%-2.38%-7.2%
'26/09/3066+1.1+1.69%-4.78%47940.13+308.17+0.65%+1.49%+1.04%-6.27%
'26/09/2964.9+0.1+0.15%-4.63%47631.96-392.64-0.82%+0.66%+0.97%-5.29%
'26/09/2464.8+0.8+1.25%-3.44%48024.6-132.69-0.28%+0.38%+1.53%-3.82%
'26/09/2364-0.6-0.93%-4.33%48157.29+357.12+0.75%+1.13%-1.68%-5.47%
'26/09/2264.6-0.7-1.07%-5.36%47800.17+81.33+0.17%+1.3%-1.24%-6.66%
'26/09/2165.3+1.2+1.87%-3.59%47718.84+538.09+1.14%+2.46%+0.73%-6.05%
'26/09/1864.1+0.4+0.63%-2.98%47180.75+892.75+1.93%+4.44%-1.3%-7.42%
'26/09/1763.7-1.3-2%-4.92%46288+439.1+0.96%+5.44%-2.96%-10.4%
'26/09/1665+1.7+2.69%-2.37%45848.9+337.41+0.74%+6.22%+1.95%-8.59%
'26/09/1563.3-1.4-2.16%-4.48%45511.49-351.03-0.77%+5.4%-1.39%-9.89%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1464.7-1.4-2.12%-6.51%45862.52-322.33-0.7%+4.67%-1.42%-11.2%
'26/09/1166.1-0.5-0.75%-7.21%46184.85-755.64-1.61%+2.98%+0.86%-10.2%
'26/09/1066.6-2.7-3.9%-10.8%46940.49-242.87-0.51%+2.45%-3.39%-13.3%
'26/09/0969.3+3.5+5.32%-6.08%47183.36+77.58+0.16%+2.62%+5.16%-8.7%
'26/09/0865.8-2-2.95%-8.85%47105.78-220.49-0.47%+2.14%-2.48%-11%
'26/09/0767.8+0.1+0.15%-8.71%47326.27+775.14+1.67%+3.85%-1.52%-12.6%
'26/09/0467.7+2.7+4.15%-4.92%46551.13+693.47+1.51%+5.42%+2.64%-10.3%
'26/09/0365-6.7-9.34%-13.8%45857.66-307.06-0.67%+4.71%-8.67%-18.5%
'26/09/0271.7-3.5-4.65%-17.8%46164.72-784-1.67%+2.97%-2.98%-20.8%
'26/09/0175.2+0.3+0.4%-17.5%46948.72+820.25+1.78%+4.8%-1.38%-22.3%
'26/08/3174.9-0.1-0.13%-17.6%46128.47-202.98-0.44%+4.34%+0.31%-21.9%
'26/08/2875+2.1+2.88%-15.2%46331.45+356.23+0.77%+5.15%+2.11%-20.4%
'26/08/2772.9+6.6+9.95%-6.79%45975.22+142.6+0.31%+5.47%+9.64%-12.3%
'26/08/2666.3+4.4+7.11%-0.16%45832.62+663.16+1.47%+7.02%+5.64%-7.18%
'26/08/2561.900%-0.16%45169.46+407.14+0.91%+8%-0.91%-8.16%
'26/08/2461.9-0.5-0.8%-0.96%44762.32-461.97-1.02%+6.89%+0.22%-7.85%
'26/08/2162.4-1.2-1.89%-2.83%45224.29+290.55+0.65%+7.58%-2.54%-10.4%
'26/08/2063.6+0.9+1.44%-1.44%44933.74+214.39+0.48%+8.1%+0.96%-9.53%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1962.7-1.7-2.64%-4.04%44719.35-589.33-1.3%+6.69%-1.34%-10.7%
'26/08/1864.4-2.1-3.16%-7.07%45308.68-548.59-1.2%+5.42%-1.96%-12.5%
'26/08/1766.5+0.8+1.22%-5.94%45857.27+46.26+0.1%+5.52%+1.12%-11.5%
'26/08/1465.7+0.7+1.08%-4.92%45811.01-210.47-0.46%+5.04%+1.54%-9.96%
'26/08/1365-1.9-2.84%-7.62%46021.48+503.41+1.11%+6.2%-3.95%-13.8%
'26/08/1266.9-0.5-0.74%-8.31%45518.07+397.35+0.88%+7.14%-1.62%-15.4%
'26/08/1167.4+1.5+2.28%-6.22%45120.72+191.96+0.43%+7.6%+1.85%-13.8%
'26/08/1065.9-0.7-1.05%-7.21%44928.76+702.85+1.59%+9.31%-2.64%-16.5%
'26/08/0766.6+2.1+3.26%-4.19%44225.91-170.79-0.38%+8.88%+3.64%-13.1%
'26/08/0664.5+2.8+4.54%+0.16%44396.7-214.9-0.48%+8.36%+5.02%-8.2%
'26/08/0561.7+5.6+9.98%+10.2%44611.6+1250.94+2.88%+11.5%+7.1%-1.33%
'26/08/0456.1+2+3.7%+14.2%43360.66-25.75-0.06%+11.4%+3.76%+2.81%
'26/08/0354.1+4.9+9.96%+25.6%43386.41+266.66+0.62%+12.1%+9.34%+13.5%
'26/07/3149.2+3.2+6.96%+34.3%43119.75+3186.45+7.98%+21.1%-1.02%+13.3%
'26/07/3046-3-6.12%+26.1%39933.3-105.88-0.26%+20.7%-5.86%+5.39%
'26/07/2949-2.3-4.48%+20.5%40039.18-1564.18-3.76%+16.2%-0.72%+4.27%
'26/07/2851.3-2.8-5.18%+14.2%41603.36-2030.83-4.65%+10.8%-0.53%+3.45%
'26/07/2754.1-0.2-0.37%+13.8%43634.19-20.65-0.05%+10.7%-0.32%+3.08%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.3-1.4-2.51%+11%43654.84-1195.97-2.67%+7.78%+0.16%+3.17%
'26/07/2355.7-2.3-3.97%+6.55%44850.81+25.03+0.06%+7.84%-4.03%-1.29%
'26/07/2258+2.1+3.76%+10.6%44825.78+592.91+1.34%+9.29%+2.42%+1.27%
'26/07/2155.9+1.8+3.33%+14.2%44232.87+1783.17+4.2%+13.9%-0.87%+0.35%
'26/07/2054.1-2.1-3.74%+9.96%42449.7-221.57-0.52%+13.3%-3.22%-3.32%
'26/07/1756.2-4.9-8.02%+1.15%42671.27-2953.71-6.47%+5.95%-1.55%-4.81%
'26/07/1661.1-0.5-0.81%+0.32%45624.98-6.61-0.01%+5.94%-0.8%-5.61%
'26/07/1561.6+1.6+2.67%+3%45631.59+893.64+2%+8.05%+0.67%-5.05%
'26/07/1460-1.9-3.07%-0.16%44737.95-642.57-1.42%+6.52%-1.65%-6.69%
'26/07/1361.9-0.6-0.96%-1.12%45380.52+25.91+0.06%+6.59%-1.02%-7.71%
'26/07/0962.5-1.2-1.88%-2.98%45354.61-379.8-0.83%+5.7%-1.05%-8.68%
'26/07/0863.7+1.2+1.92%-1.12%45734.41+255.3+0.56%+6.29%+1.36%-7.41%
'26/07/0762.5-4.2-6.3%-7.35%45479.11-1077.28-2.31%+3.83%-3.99%-11.2%
'26/07/0666.7-0.1-0.15%-7.49%46556.39-224.23-0.48%+3.34%+0.33%-10.8%
'26/07/0366.8+1.1+1.67%-5.94%46780.62+36.46+0.08%+3.42%+1.59%-9.35%
'26/07/0265.7+0.2+0.31%-5.65%46744.16-274.83-0.58%+2.81%+0.89%-8.46%
'26/07/0165.5-5.5-7.75%-13%47018.99+893.08+1.94%+4.8%-9.69%-17.8%
'26/06/3071+2.6+3.8%-9.65%46125.91+1126.01+2.5%+7.43%+1.3%-17.1%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.4-3.2-4.47%-13.7%44999.9+428.14+0.96%+8.46%-5.43%-22.1%
'26/06/2671.6-4.3-5.67%-18.6%44571.76-1683.5-3.64%+4.51%-2.03%-23.1%
'26/06/2575.9-3.1-3.92%-21.8%46255.26+211.66+0.46%+4.99%-4.38%-26.8%
'26/06/2479-4.8-5.73%-26.3%46043.6-1057.05-2.24%+2.63%-3.49%-28.9%
'26/06/2383.8-3.7-4.23%-29.4%47100.65-640.86-1.34%+1.26%-2.89%-30.6%
'26/06/2287.5+7.9+9.92%-22.4%47741.51+1276.31+2.75%+4.04%+7.17%-26.4%
'26/06/1879.6-0.3-0.38%-22.7%46465.2+587.81+1.28%+5.37%-1.66%-28%
'26/06/1779.9+6.6+9%-15.7%45877.39+68.2+0.15%+5.53%+8.85%-21.2%
'26/06/1673.3-0.3-0.41%-16%45809.19+412.2+0.91%+6.49%-1.32%-22.5%
'26/06/1573.6+1.3+1.8%-14.5%45396.99+1227.95+2.78%+9.45%-0.98%-24%
'26/06/1272.3+6.5+9.88%-6.08%44169.04+1019.58+2.36%+12%+7.52%-18.1%
'26/06/1165.8-2.5-3.66%-9.52%43149.46-76.08-0.18%+11.8%-3.48%-21.4%
'26/06/1068.3-1.1-1.59%-11%43225.54-1478.9-3.31%+8.14%+1.72%-19.1%
'26/06/0969.4+4.9+7.6%-4.19%44704.44+1201.66+2.76%+11.1%+4.84%-15.3%
'26/06/0864.5-3.6-5.29%-9.25%43502.78-1568.16-3.48%+7.26%-1.81%-16.5%
'26/06/0568.1-3.4-4.76%-13.6%45070.94-606.52-1.33%+5.83%-3.43%-19.4%
'26/06/0471.5-6-7.74%-20.3%45677.46-781.7-1.68%+4.05%-6.06%-24.3%
'26/06/0377.5+2.6+3.47%-17.5%46459.16+901.85+1.98%+6.11%+1.49%-23.6%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0274.9+5.8+8.39%-10.6%45557.31+219.4+0.48%+6.62%+7.91%-17.2%
'26/06/0169.1+6.2+9.86%-1.75%45337.91+604.97+1.35%+8.07%+8.51%-9.82%
'26/05/2962.9+2.1+3.45%+1.64%44732.94+1096.5+2.51%+10.8%+0.94%-9.14%
'26/05/2860.8-2-3.18%-1.59%43636.44-620.36-1.4%+9.23%-1.78%-10.8%
'26/05/2762.8-1.4-2.18%-3.74%44256.8+731.43+1.68%+11.1%-3.86%-14.8%
'26/05/2664.2-0.5-0.77%-4.48%43525.37-119.03-0.27%+10.8%-0.5%-15.2%
'26/05/2564.7+2.3+3.69%-0.96%43644.4+1376.43+3.26%+14.4%+0.43%-15.3%
'26/05/2262.4+3.7+6.3%+5.28%42267.97+899.76+2.18%+16.9%+4.12%-11.6%
'26/05/2158.7+0.7+1.21%+6.55%41368.21+1347.39+3.37%+20.8%-2.16%-14.2%
'26/05/2058+1.6+2.84%+9.57%40020.82-154.74-0.39%+20.3%+3.23%-10.8%
'26/05/1956.4+0.4+0.71%+10.4%40175.56-716.26-1.75%+18.2%+2.46%-7.86%
'26/05/1856-1-1.75%+8.42%40891.82-280.54-0.68%+17.4%-1.07%-8.99%
'26/05/1557-2-3.39%+4.75%41172.36-579.39-1.39%+15.8%-2%-11%
'26/05/1459+3+5.36%+10.4%41751.75+377.25+0.91%+16.8%+4.45%-6.48%
'26/05/1356-1.6-2.78%+7.29%41374.5-523.82-1.25%+15.4%-1.53%-8.09%
'26/05/1257.6-0.4-0.69%+6.55%41898.32+108.26+0.26%+15.7%-0.95%-9.12%
'26/05/1158-5.2-8.23%-2.22%41790.06+186.12+0.45%+16.2%-8.68%-18.4%
'26/05/0863.2-3.2-4.82%-6.93%41603.94-329.84-0.79%+15.3%-4.03%-22.2%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0766.4-1.7-2.5%-9.25%41933.78+794.93+1.93%+17.5%-4.43%-26.8%
'26/05/0668.1-0.4-0.58%-9.78%41138.85+369.56+0.91%+18.6%-1.49%-28.4%
'26/05/0568.5+0.6+0.88%-8.98%40769.29+64.15+0.16%+18.8%+0.72%-27.7%
'26/05/0467.9+2.1+3.19%-6.08%40705.14+1778.51+4.57%+24.2%-1.38%-30.3%
'26/04/3065.8+2.1+3.3%-2.98%38926.63-376.87-0.96%+23%+4.26%-26%
'26/04/2963.7-0.8-1.24%-4.19%39303.5-218.23-0.55%+22.3%-0.69%-26.5%
'26/04/2864.5-0.9-1.38%-5.5%39521.73-94.9-0.24%+22%-1.14%-27.5%
'26/04/2765.4-0.8-1.21%-6.65%39616.63+684.23+1.76%+24.2%-2.97%-30.8%
'26/04/2466.2-0.1-0.15%-6.79%38932.4+1218.25+3.23%+28.2%-3.38%-35%
'26/04/2366.3-3.7-5.29%-11.7%37714.15-164.32-0.43%+27.6%-4.86%-39.3%
'26/04/2270+2.9+4.32%-7.9%37878.47+273.36+0.73%+28.5%+3.59%-36.4%
'26/04/2167.1+2.1+3.23%-4.92%37605.11+646.31+1.75%+30.8%+1.48%-35.7%
'26/04/2065+0.3+0.46%-4.48%36958.8+154.46+0.42%+31.3%+0.04%-35.8%
'26/04/1764.7+1.1+1.73%-2.83%36804.34-327.68-0.88%+30.2%+2.61%-33%
'26/04/1663.6+2.3+3.75%+0.82%37132.02+409.88+1.12%+31.6%+2.63%-30.8%
'26/04/1561.3-0.4-0.65%+0.16%36722.14+426.02+1.17%+33.2%-1.82%-33%
'26/04/1461.7-1.2-1.91%-1.75%36296.12+838.83+2.37%+36.3%-4.28%-38.1%
'26/04/1362.9-1.6-2.48%-4.19%35457.29+39.46+0.11%+36.5%-2.59%-40.7%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1064.5-1.3-1.98%-6.08%35417.83+556.67+1.6%+38.7%-3.58%-44.7%
'26/04/0965.8+1.7+2.65%-3.59%34861.16+99.78+0.29%+39.1%+2.36%-42.7%
'26/04/0864.1+2.4+3.89%+0.16%34761.38+1531.56+4.61%+45.5%-0.72%-45.3%
'26/04/0761.7+2.5+4.22%+4.39%33229.82+657.39+2.02%+48.4%+2.2%-44%
'26/04/0259.2+0.7+1.2%+5.64%32572.43-602.39-1.82%+45.7%+3.02%-40.1%
'26/04/0158.5+1.3+2.27%+8.04%33174.82+1451.83+4.58%+52.4%-2.31%-44.3%
'26/03/3157.2-2.7-4.51%+3.17%31722.99-795.17-2.45%+48.7%-2.06%-45.5%
'26/03/3059.9-3.6-5.67%-2.68%32518.16-594.43-1.8%+46%-3.87%-48.7%
'26/03/2763.5+2.3+3.76%+0.98%33112.59-225.03-0.68%+45%+4.44%-44%
'26/03/2661.2-0.4-0.65%+0.32%33337.62-101.49-0.3%+44.6%-0.35%-44.2%
'26/03/2561.6+1.8+3.01%+3.34%33439.11+826.87+2.54%+48.2%+0.47%-44.9%
'26/03/2459.8-2.7-4.32%-1.12%32612.24-110.26-0.34%+47.7%-3.98%-48.9%
'26/03/2362.5+2.2+3.65%+2.49%32722.5-821.38-2.45%+44.1%+6.1%-41.6%
'26/03/2060.3+3+5.24%+7.85%33543.88-145.8-0.43%+43.5%+5.67%-35.6%
'26/03/1957.300%+7.85%33689.68-658.9-1.92%+40.7%+1.92%-32.9%
'26/03/1857.3+0.8+1.42%+9.38%34348.58+512.01+1.51%+42.9%-0.09%-33.5%
'26/03/1756.5+0.7+1.25%+10.8%33836.57+494.06+1.48%+45%-0.23%-34.2%
'26/03/1655.8+0.7+1.27%+12.2%33342.51-57.81-0.17%+44.7%+1.44%-32.6%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1355.1+1+1.85%+14.2%33400.32-181.54-0.54%+44%+2.39%-29.7%
'26/03/1254.1+0.4+0.74%+15.1%33581.86-532.33-1.56%+41.7%+2.3%-26.6%
'26/03/1153.7-1-1.83%+13%34114.19+1342.32+4.1%+47.5%-5.93%-34.5%
'26/03/1054.7-1-1.8%+11%32771.87+661.45+2.06%+50.5%-3.86%-39.6%
'26/03/0955.7-3.5-5.91%+4.39%32110.42-1489.12-4.43%+43.9%-1.48%-39.5%
'26/03/0659.2+1.6+2.78%+7.29%33599.54-73.4-0.22%+43.6%+3%-36.3%
'26/03/0557.6+1.6+2.86%+10.4%33672.94+844.06+2.57%+47.3%+0.29%-36.9%
'26/03/0456-5-8.2%+1.31%32828.88-1494.77-4.35%+40.8%-3.85%-39.5%
'26/03/0361-1.6-2.56%-1.28%34323.65-771.44-2.2%+37.7%-0.36%-39%
'26/03/0262.6-2.1-3.25%-4.48%35095.09-319.4-0.9%+36.5%-2.35%-41%
'26/02/2664.7-0.9-1.37%-5.79%35414.49+1.420%+36.5%-1.37%-42.3%
'26/02/2565.6+0.2+0.31%-5.5%35413.07+712.25+2.05%+39.3%-1.74%-44.8%
'26/02/2465.4+2.3+3.65%-2.06%34700.82+927.56+2.75%+43.1%+0.9%-45.2%
'26/02/2363.1+2.2+3.61%+1.48%33773.26+167.55+0.5%+43.8%+3.11%-42.4%
'26/02/1160.9-0.5-0.81%+0.65%33605.71+532.74+1.61%+46.2%-2.42%-45.5%
'26/02/1061.4+2.7+4.6%+5.28%33072.97+668.35+2.06%+49.2%+2.54%-43.9%
'26/02/0958.7+0.3+0.51%+5.82%32404.62+621.7+1.96%+52.1%-1.45%-46.3%
'26/02/0658.4-1.1-1.85%+3.87%31782.92-18.35-0.06%+52%-1.79%-48.1%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.5-2.5-4.03%-0.32%31801.27-488.54-1.51%+49.7%-2.52%-50%
'26/02/0462+2.8+4.73%+4.39%32289.81+94.45+0.29%+50.1%+4.44%-45.8%
'26/02/0359.2+1.5+2.6%+7.11%32195.36+571.33+1.81%+52.9%+0.79%-45.8%
'26/02/0257.7-1.9-3.19%+3.69%31624.03-439.72-1.37%+50.8%-1.82%-47.1%
'26/01/3059.6+0.5+0.85%+4.57%32063.75-472.52-1.45%+48.6%+2.3%-44%
'26/01/2959.1-1.7-2.8%+1.64%32536.27-267.55-0.82%+47.4%-1.98%-45.7%
'26/01/2860.8-0.1-0.16%+1.48%32803.82+485.9+1.5%+49.6%-1.66%-48.1%
'26/01/2760.9+0.3+0.5%+1.98%32317.92+253.4+0.79%+50.8%-0.29%-48.8%
'26/01/2660.6+0.1+0.17%+2.15%32064.52+103.01+0.32%+51.2%-0.15%-49.1%
'26/01/2360.5+1.4+2.37%+4.57%31961.51+215.43+0.68%+52.3%+1.69%-47.7%
'26/01/2259.1+1.1+1.9%+6.55%31746.08+499.71+1.6%+54.7%+0.3%-48.2%
'26/01/2158+0.4+0.69%+7.29%31246.37-513.62-1.62%+52.2%+2.31%-44.9%
'26/01/2057.6-1-1.71%+5.46%31759.99+120.7+0.38%+52.8%-2.09%-47.3%
'26/01/1958.6-0.4-0.68%+4.75%31639.29+230.59+0.73%+53.9%-1.41%-49.2%
'26/01/1659+0.4+0.68%+5.46%31408.7+598.12+1.94%+56.9%-1.26%-51.4%
'26/01/1558.6+0.1+0.17%+5.64%30810.58-131.2-0.42%+56.2%+0.59%-50.6%
'26/01/1458.5+0.5+0.86%+6.55%30941.78+234.56+0.76%+57.4%+0.1%-50.9%
'26/01/1358-2-3.33%+3%30707.22+139.93+0.46%+58.1%-3.79%-55.1%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260+3.4+6.01%+9.19%30567.29+278.33+0.92%+59.6%+5.09%-50.4%
'26/01/0956.6+0.8+1.43%+10.8%30288.96-71.59-0.24%+59.2%+1.67%-48.5%
'26/01/0855.8-2.6-4.45%+5.82%30360.55-74.92-0.25%+58.8%-4.2%-53%
'26/01/0758.4+1.8+3.18%+9.19%30435.47-140.83-0.46%+58.1%+3.64%-48.9%
'26/01/0656.6-1.4-2.41%+6.55%30576.3+471.26+1.57%+60.6%-3.98%-54%
'26/01/0558-0.9-1.53%+4.92%30105.04+755.23+2.57%+64.7%-4.1%-59.8%
'26/01/0258.9-0.1-0.17%+4.75%29349.81+386.21+1.33%+66.9%-1.5%-62.2%
'25/12/3159-0.9-1.5%+3.17%28963.6+256.47+0.89%+68.4%-2.39%-65.2%
'25/12/3059.9-0.7-1.16%+1.98%28707.13-103.76-0.36%+67.8%-0.8%-65.8%
'25/12/2960.6-0.2-0.33%+1.64%28810.89+254.87+0.89%+69.3%-1.22%-67.6%
'25/12/2660.8+0.2+0.33%+1.98%28556.02+184.04+0.65%+70.4%-0.32%-68.4%
'25/12/2460.6+2.8+4.84%+6.92%28371.98+61.51+0.22%+70.8%+4.62%-63.8%
'25/12/2357.8-0.1-0.17%+6.74%28310.47+160.83+0.57%+71.7%-0.74%-65%
'25/12/2257.9+1.9+3.39%+10.4%28149.64+453.29+1.64%+74.5%+1.75%-64.2%
'25/12/1956+0.9+1.63%+12.2%27696.35+227.82+0.83%+76%+0.8%-63.8%
'25/12/1855.1-0.4-0.72%+11.4%27468.53-56.64-0.21%+75.6%-0.51%-64.3%
'25/12/1755.5-0.5-0.89%+10.4%27525.17-11.49-0.04%+75.6%-0.85%-65.2%
'25/12/1656-1.3-2.27%+7.85%27536.66-330.28-1.19%+73.5%-1.08%-65.6%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1557.3-0.6-1.04%+6.74%27866.94-331.08-1.17%+71.4%+0.13%-64.7%
'25/12/1257.9-0.8-1.36%+5.28%28198.02+173.27+0.62%+72.5%-1.98%-67.2%
'25/12/1158.7-0.3-0.51%+4.75%28024.75-375.98-1.32%+70.2%+0.81%-65.5%
'25/12/1059+0.3+0.51%+5.28%28400.73+218.13+0.77%+71.5%-0.26%-66.2%
'25/12/0958.7+0.6+1.03%+6.37%28182.6-121.18-0.43%+70.8%+1.46%-64.4%
'25/12/0858.1+0.3+0.52%+6.92%28303.78+322.89+1.15%+72.8%-0.63%-65.8%
'25/12/0557.800%+6.92%27980.89+185.18+0.67%+73.9%-0.67%-67%
'25/12/0457.8-0.1-0.17%+6.74%27795.71+2.67+0.01%+73.9%-0.18%-67.2%
'25/12/0357.9+2.1+3.76%+10.8%27793.04+228.77+0.83%+75.4%+2.93%-64.6%
'25/12/0255.8+1.2+2.2%+13.2%27564.27+221.74+0.81%+76.8%+1.39%-63.6%
'25/12/0154.6-1-1.8%+11.2%27342.53-283.95-1.03%+75%-0.77%-63.8%
'25/11/2855.6+2.3+4.32%+15.9%27626.48+71.95+0.26%+75.4%+4.06%-59.5%
'25/11/2753.3+0.4+0.76%+16.8%27554.53+144.99+0.53%+76.4%+0.23%-59.5%
'25/11/2652.9+2.2+4.34%+21.9%27409.54+497.37+1.85%+79.6%+2.49%-57.7%
'25/11/2550.7+1.05+2.11%+24.5%26912.17+407.93+1.54%+82.4%+0.57%-57.9%
'25/11/2449.65+0.35+0.71%+25.4%26504.24+69.3+0.26%+82.9%+0.45%-57.5%
'25/11/2149.3-0.7-1.4%+23.6%26434.94-991.42-3.61%+76.3%+2.21%-52.7%
'25/11/2050+0.85+1.73%+25.7%27426.36+846.24+3.18%+81.9%-1.45%-56.1%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1949.15-1.25-2.48%+22.6%26580.12-176-0.66%+80.7%-1.82%-58.1%
'25/11/1850.4-0.8-1.56%+20.7%26756.12-691.19-2.52%+76.1%+0.96%-55.4%
'25/11/1751.2-1.7-3.21%+16.8%27447.31+49.81+0.18%+76.4%-3.39%-59.6%
'25/11/1452.9-0.8-1.49%+15.1%27397.5-506.06-1.81%+73.2%+0.32%-58.2%
'25/11/1353.7+1+1.9%+17.3%27903.56-43.53-0.16%+73%+2.06%-55.7%
'25/11/1252.7-0.2-0.38%+16.8%27947.09+162.14+0.58%+74%-0.96%-57.2%
'25/11/1152.9-0.2-0.38%+16.4%27784.95-84.56-0.3%+73.5%-0.08%-57.1%
'25/11/1053.1-3.6-6.35%+8.99%27869.51+218.1+0.79%+74.8%-7.14%-65.8%
'25/11/0756.7-6.3-10%-1.9%27651.41-248.04-0.89%+73.3%-9.11%-75.2%
'25/11/0663+0.3+0.48%-1.44%27899.45+182.39+0.66%+74.4%-0.18%-75.8%
'25/11/0562.7+0.2+0.32%-1.12%27717.06-399.5-1.42%+71.9%+1.74%-73.1%
'25/11/0462.5-1.4-2.19%-3.29%28116.56-218.03-0.77%+70.6%-1.42%-73.9%
'25/11/0363.9+0.7+1.11%-2.22%28334.59+101.24+0.36%+71.2%+0.75%-73.4%
'25/10/3163.2-0.1-0.16%-2.37%28233.35-54.18-0.19%+70.9%+0.03%-73.3%
'25/10/3063.3-1.9-2.91%-5.21%28287.53-7.21-0.03%+70.8%-2.88%-76.1%
'25/10/2965.2+0.2+0.31%-4.92%28294.74+345.63+1.24%+73%-0.93%-77.9%
'25/10/2865-1-1.52%-6.36%27949.11-44.52-0.16%+72.7%-1.36%-79.1%
'25/10/276600%-6.36%27993.63+461.37+1.68%+75.6%-1.68%-81.9%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2366+0.7+1.07%-5.36%27532.26-116.65-0.42%+74.8%+1.49%-80.2%
'25/10/2265.3+0.4+0.62%-4.78%27648.91-103.5-0.37%+74.2%+0.99%-79%
'25/10/2164.9+3.1+5.02%0%27752.41+63.78+0.23%+74.6%+4.79%-74.6%
'25/10/2061.8-0.3-0.48%-0.48%27688.63+386.26+1.41%+77.1%-1.89%-77.5%
'25/10/1762.1-0.7-1.11%-1.59%27302.37-345.5-1.25%+74.8%+0.14%-76.4%
'25/10/1662.8+0.9+1.45%-0.16%27647.87+372.16+1.36%+77.2%+0.09%-77.4%
'25/10/1561.9-0.8-1.28%-1.44%27275.71+482.56+1.8%+80.4%-3.08%-81.9%