≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / K線比較(日)

6272 驊陞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.525.8-1.3-5.04%3.88%25.525.524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314783.3萬3021.04張/筆24.941.0814-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111283.5萬971.14張/筆25.57+0.3 (+1.18%)

連續漲跌: 連2漲→跌  ( -1.3元 / -5.04%)

財報評分: 最新43分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司江蘇驊盛車用電子(股)公司公告2026年第2次臨時股東大會重要決議 (公告訊息 09/29 15:01)

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.5-1.3-5.04%-5.04%49301.96-11.48-0.02%-0.02%-5.02%-5.02%
'26/10/0825.8+0.3+1.18%-3.92%49313.44-492.93-0.99%-1.01%+2.17%-2.91%
'26/10/0725.5+0.35+1.39%-2.58%49806.37-16.18-0.03%-1.04%+1.42%-1.54%
'26/10/0625.15-0.1-0.4%-2.97%49822.55+110.51+0.22%-0.82%-0.62%-2.15%
'26/10/0525.25-0.6-2.32%-5.22%49712.04+1236.3+2.55%+1.7%-4.87%-6.93%
'26/10/0225.85+0.65+2.58%-2.78%48475.74+122.25+0.25%+1.96%+2.33%-4.74%
'26/10/0125.2-0.4-1.56%-4.3%48353.49+413.36+0.86%+2.84%-2.42%-7.14%
'26/09/3025.6+0.2+0.79%-3.54%47940.13+308.17+0.65%+3.51%+0.14%-7.05%
'26/09/2925.4+0.1+0.4%-3.16%47631.96-392.64-0.82%+2.66%+1.22%-5.82%
'26/09/2425.3-0.1-0.39%-3.54%48024.6-132.69-0.28%+2.38%-0.11%-5.92%
'26/09/2325.4-0.4-1.55%-5.04%48157.29+357.12+0.75%+3.14%-2.3%-8.18%
'26/09/2225.8-0.5-1.9%-6.84%47800.17+81.33+0.17%+3.32%-2.07%-10.2%
'26/09/2126.3-0.65-2.41%-9.09%47718.84+538.09+1.14%+4.5%-3.55%-13.6%
'26/09/1826.95-0.05-0.19%-9.26%47180.75+892.75+1.93%+6.51%-2.12%-15.8%
'26/09/1727-0.75-2.7%-11.7%46288+439.1+0.96%+7.53%-3.66%-19.2%
'26/09/1627.75+1.35+5.11%-7.2%45848.9+337.41+0.74%+8.33%+4.37%-15.5%
'26/09/1526.4-0.6-2.22%-9.26%45511.49-351.03-0.77%+7.5%-1.45%-16.8%
'26/09/1427-0.65-2.35%-11.4%45862.52-322.33-0.7%+6.75%-1.65%-18.1%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.65-1.95-6.59%-17.2%46184.85-755.64-1.61%+5.03%-4.98%-22.3%
'26/09/1029.6+0.5+1.72%-15.8%46940.49-242.87-0.51%+4.49%+2.23%-20.3%
'26/09/0929.1+0.5+1.75%-14.3%47183.36+77.58+0.16%+4.66%+1.59%-19%
'26/09/0828.6-1.1-3.7%-17.5%47105.78-220.49-0.47%+4.17%-3.23%-21.7%
'26/09/0729.7-0.1-0.34%-17.8%47326.27+775.14+1.67%+5.91%-2.01%-23.7%
'26/09/0429.8+0.85+2.94%-15.4%46551.13+693.47+1.51%+7.51%+1.43%-22.9%
'26/09/0328.95+1.3+4.7%-11.4%45857.66-307.06-0.67%+6.8%+5.37%-18.2%
'26/09/0227.65+2.5+9.94%-2.58%46164.72-784-1.67%+5.01%+11.6%-7.6%
'26/09/0125.15-1-3.82%-6.31%46948.72+820.25+1.78%+6.88%-5.6%-13.2%
'26/08/3126.15-0.35-1.32%-7.55%46128.47-202.98-0.44%+6.41%-0.88%-14%
'26/08/2826.5+2.4+9.96%+1.66%46331.45+356.23+0.77%+7.24%+9.19%-5.58%
'26/08/2724.1+0.8+3.43%+5.15%45975.22+142.6+0.31%+7.57%+3.12%-2.42%
'26/08/2623.3+0.05+0.22%+5.38%45832.62+663.16+1.47%+9.15%-1.25%-3.77%
'26/08/2523.2500%+5.38%45169.46+407.14+0.91%+10.1%-0.91%-4.77%
'26/08/2423.25-0.35-1.48%+3.81%44762.32-461.97-1.02%+9.02%-0.46%-5.2%
'26/08/2123.6+0.2+0.85%+4.7%45224.29+290.55+0.65%+9.72%+0.2%-5.02%
'26/08/2023.4+0.45+1.96%+6.75%44933.74+214.39+0.48%+10.2%+1.48%-3.49%
'26/08/1922.95-0.05-0.22%+6.52%44719.35-589.33-1.3%+8.81%+1.08%-2.29%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823-0.8-3.36%+2.94%45308.68-548.59-1.2%+7.51%-2.16%-4.57%
'26/08/1723.8+0.3+1.28%+4.26%45857.27+46.26+0.1%+7.62%+1.18%-3.37%
'26/08/1423.5-0.15-0.63%+3.59%45811.01-210.47-0.46%+7.13%-0.17%-3.53%
'26/08/1323.65-0.65-2.67%+0.82%46021.48+503.41+1.11%+8.31%-3.78%-7.49%
'26/08/1224.3-0.7-2.8%-2%45518.07+397.35+0.88%+9.27%-3.68%-11.3%
'26/08/1125-0.1-0.4%-2.39%45120.72+191.96+0.43%+9.73%-0.83%-12.1%
'26/08/1025.1+0.85+3.51%+1.03%44928.76+702.85+1.59%+11.5%+1.92%-10.4%
'26/08/0724.25-0.9-3.58%-2.58%44225.91-170.79-0.38%+11%-3.2%-13.6%
'26/08/0625.15+1.05+4.36%+1.66%44396.7-214.9-0.48%+10.5%+4.84%-8.85%
'26/08/0524.1-0.45-1.83%-0.2%44611.6+1250.94+2.88%+13.7%-4.71%-13.9%
'26/08/0424.55+0.4+1.66%+1.45%43360.66-25.75-0.06%+13.6%+1.72%-12.2%
'26/08/0324.15+0.15+0.62%+2.08%43386.41+266.66+0.62%+14.3%0%-12.3%
'26/07/3124+0.4+1.69%+3.81%43119.75+3186.45+7.98%+23.5%-6.29%-19.6%
'26/07/3023.6-1.3-5.22%-1.61%39933.3-105.88-0.26%+23.1%-4.96%-24.7%
'26/07/2924.9-0.7-2.73%-4.3%40039.18-1564.18-3.76%+18.5%+1.03%-22.8%
'26/07/2825.6-0.35-1.35%-5.59%41603.36-2030.83-4.65%+13%+3.3%-18.6%
'26/07/2725.95+0.4+1.57%-4.11%43634.19-20.65-0.05%+12.9%+1.62%-17%
'26/07/2425.55-0.8-3.04%-7.02%43654.84-1195.97-2.67%+9.92%-0.37%-16.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.35-0.6-2.23%-9.09%44850.81+25.03+0.06%+9.99%-2.29%-19.1%
'26/07/2226.95+0.05+0.19%-8.92%44825.78+592.91+1.34%+11.5%-1.15%-20.4%
'26/07/2126.9+0.05+0.19%-8.75%44232.87+1783.17+4.2%+16.1%-4.01%-24.9%
'26/07/2026.85-0.2-0.74%-9.43%42449.7-221.57-0.52%+15.5%-0.22%-25%
'26/07/1727.05-1.65-5.75%-14.6%42671.27-2953.71-6.47%+8.06%+0.72%-22.7%
'26/07/1628.7-0.6-2.05%-16.4%45624.98-6.61-0.01%+8.04%-2.04%-24.4%
'26/07/1529.3+0.95+3.35%-13.6%45631.59+893.64+2%+10.2%+1.35%-23.8%
'26/07/1428.35-1.65-5.5%-18.3%44737.95-642.57-1.42%+8.64%-4.08%-27%
'26/07/1330-1.45-4.61%-22.1%45380.52+25.91+0.06%+8.7%-4.67%-30.8%
'26/07/0931.45+0.45+1.45%-21%45354.61-379.8-0.83%+7.8%+2.28%-28.8%
'26/07/0831+0.2+0.65%-20.5%45734.41+255.3+0.56%+8.41%+0.09%-28.9%
'26/07/0730.8-1.7-5.23%-24.6%45479.11-1077.28-2.31%+5.9%-2.92%-30.5%
'26/07/0632.500%-24.6%46556.39-224.23-0.48%+5.39%+0.48%-30%
'26/07/0332.5+0.9+2.85%-22.5%46780.62+36.46+0.08%+5.47%+2.77%-27.9%
'26/07/0231.6+0.4+1.28%-21.5%46744.16-274.83-0.58%+4.86%+1.86%-26.3%
'26/07/0131.2+0.4+1.3%-20.5%47018.99+893.08+1.94%+6.89%-0.64%-27.3%
'26/06/3030.8+0.2+0.65%-19.9%46125.91+1126.01+2.5%+9.56%-1.85%-29.5%
'26/06/2930.6-0.05-0.16%-20.1%44999.9+428.14+0.96%+10.6%-1.12%-30.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.65-0.85-2.7%-22.2%44571.76-1683.5-3.64%+6.59%+0.94%-28.8%
'26/06/2531.5+0.1+0.32%-22%46255.26+211.66+0.46%+7.08%-0.14%-29.1%
'26/06/2431.4-0.75-2.33%-23.8%46043.6-1057.05-2.24%+4.67%-0.09%-28.5%
'26/06/2332.1500%-23.8%47100.65-640.86-1.34%+3.27%+1.34%-27.1%
'26/06/2232.15+0.05+0.16%-23.7%47741.51+1276.31+2.75%+6.11%-2.59%-29.8%
'26/06/1832.1-0.1-0.31%-23.9%46465.2+587.81+1.28%+7.46%-1.59%-31.4%
'26/06/1732.2+0.15+0.47%-23.6%45877.39+68.2+0.15%+7.62%+0.32%-31.2%
'26/06/1632.05-0.85-2.58%-25.5%45809.19+412.2+0.91%+8.6%-3.49%-34.1%
'26/06/1532.9-0.35-1.05%-26.3%45396.99+1227.95+2.78%+11.6%-3.83%-37.9%
'26/06/1235.25+0.15+0.43%-24.5%44169.04+1019.58+2.36%+14.3%-1.93%-38.8%
'26/06/1135.1-0.25-0.71%-25%43149.46-76.08-0.18%+14.1%-0.53%-39.1%
'26/06/1035.35-1.9-5.1%-28.9%43225.54-1478.9-3.31%+10.3%-1.79%-39.1%
'26/06/0937.25-0.65-1.72%-30.1%44704.44+1201.66+2.76%+13.3%-4.48%-43.4%
'26/06/0837.9+0.2+0.53%-29.7%43502.78-1568.16-3.48%+9.39%+4.01%-39.1%
'26/06/0537.7-1.9-4.8%-33.1%45070.94-606.52-1.33%+7.93%-3.47%-41%
'26/06/0439.6-0.75-1.86%-34.3%45677.46-781.7-1.68%+6.12%-0.18%-40.4%
'26/06/0340.35+1.95+5.08%-31%46459.16+901.85+1.98%+8.22%+3.1%-39.2%
'26/06/0238.4+3.45+9.87%-24.2%45557.31+219.4+0.48%+8.74%+9.39%-32.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.95+0.6+1.75%-22.9%45337.91+604.97+1.35%+10.2%+0.4%-33.1%
'26/05/2934.35+0.15+0.44%-22.5%44732.94+1096.5+2.51%+13%-2.07%-35.5%
'26/05/2834.200%-22.5%43636.44-620.36-1.4%+11.4%+1.4%-33.9%
'26/05/2734.2+0.9+2.7%-20.4%44256.8+731.43+1.68%+13.3%+1.02%-33.7%
'26/05/2633.3+0.3+0.91%-19.7%43525.37-119.03-0.27%+13%+1.18%-32.7%
'26/05/2533-0.65-1.93%-21.2%43644.4+1376.43+3.26%+16.6%-5.19%-37.9%
'26/05/2233.65+1.6+4.99%-17.3%42267.97+899.76+2.18%+19.2%+2.81%-36.5%
'26/05/2132.05+0.45+1.42%-16.1%41368.21+1347.39+3.37%+23.2%-1.95%-39.3%
'26/05/2031.6-0.2-0.63%-16.7%40020.82-154.74-0.39%+22.7%-0.24%-39.4%
'26/05/1931.8-0.45-1.4%-17.8%40175.56-716.26-1.75%+20.6%+0.35%-38.4%
'26/05/1832.25+1.4+4.54%-14.1%40891.82-280.54-0.68%+19.7%+5.22%-33.8%
'26/05/1530.85+0.05+0.16%-14%41172.36-579.39-1.39%+18.1%+1.55%-32%
'26/05/1430.8-0.4-1.28%-15.1%41751.75+377.25+0.91%+19.2%-2.19%-34.2%
'26/05/1331.2+0.9+2.97%-12.5%41374.5-523.82-1.25%+17.7%+4.22%-30.2%
'26/05/1230.3-0.5-1.62%-14%41898.32+108.26+0.26%+18%-1.88%-31.9%
'26/05/1130.8-0.75-2.38%-16%41790.06+186.12+0.45%+18.5%-2.83%-34.5%
'26/05/0831.55-0.4-1.25%-17.1%41603.94-329.84-0.79%+17.6%-0.46%-34.6%
'26/05/0731.95+0.05+0.16%-16.9%41933.78+794.93+1.93%+19.8%-1.77%-36.8%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.9-0.5-1.54%-18.2%41138.85+369.56+0.91%+20.9%-2.45%-39.1%
'26/05/0532.4+0.3+0.93%-17.4%40769.29+64.15+0.16%+21.1%+0.77%-38.6%
'26/05/0432.1+0.05+0.16%-17.3%40705.14+1778.51+4.57%+26.7%-4.41%-44%
'26/04/3032.05+0.2+0.63%-16.8%38926.63-376.87-0.96%+25.4%+1.59%-42.2%
'26/04/2931.8500%-16.8%39303.5-218.23-0.55%+24.7%+0.55%-41.5%
'26/04/2831.85+0.2+0.63%-16.3%39521.73-94.9-0.24%+24.4%+0.87%-40.7%
'26/04/2731.65-0.35-1.09%-17.2%39616.63+684.23+1.76%+26.6%-2.85%-43.8%
'26/04/2432-0.2-0.62%-17.7%38932.4+1218.25+3.23%+30.7%-3.85%-48.4%
'26/04/2332.2-1.15-3.45%-20.5%37714.15-164.32-0.43%+30.2%-3.02%-50.7%
'26/04/2233.35-0.35-1.04%-21.4%37878.47+273.36+0.73%+31.1%-1.77%-52.5%
'26/04/2133.7+0.65+1.97%-19.8%37605.11+646.31+1.75%+33.4%+0.22%-53.2%
'26/04/2033.05+0.5+1.54%-18.6%36958.8+154.46+0.42%+34%+1.12%-52.5%
'26/04/1732.55+0.25+0.77%-18%36804.34-327.68-0.88%+32.8%+1.65%-50.7%
'26/04/1632.3+0.35+1.1%-17.1%37132.02+409.88+1.12%+34.3%-0.02%-51.3%
'26/04/1531.95+1.05+3.4%-14.2%36722.14+426.02+1.17%+35.8%+2.23%-50.1%
'26/04/1430.9-0.8-2.52%-16.4%36296.12+838.83+2.37%+39%-4.89%-55.4%
'26/04/1331.7+1.6+5.32%-12%35457.29+39.46+0.11%+39.2%+5.21%-51.2%
'26/04/1030.1-2.3-7.1%-18.2%35417.83+556.67+1.6%+41.4%-8.7%-59.6%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.4+0.05+0.15%-18.1%34861.16+99.78+0.29%+41.8%-0.14%-59.9%
'26/04/0832.35+0.2+0.62%-17.6%34761.38+1531.56+4.61%+48.4%-3.99%-65.9%
'26/04/0732.15+0.85+2.72%-15.3%33229.82+657.39+2.02%+51.4%+0.7%-66.7%
'26/04/0231.3-0.9-2.8%-17.7%32572.43-602.39-1.82%+48.6%-0.98%-66.3%
'26/04/0132.2+1.35+4.38%-14.1%33174.82+1451.83+4.58%+55.4%-0.2%-69.5%
'26/03/3130.85-0.6-1.91%-15.7%31722.99-795.17-2.45%+51.6%+0.54%-67.4%
'26/03/3031.45-1.2-3.68%-18.8%32518.16-594.43-1.8%+48.9%-1.88%-67.7%
'26/03/2732.65-0.8-2.39%-20.8%33112.59-225.03-0.68%+47.9%-1.71%-68.7%
'26/03/2633.45+0.5+1.52%-19.6%33337.62-101.49-0.3%+47.4%+1.82%-67%
'26/03/2532.95+0.6+1.85%-18.1%33439.11+826.87+2.54%+51.2%-0.69%-69.3%
'26/03/2432.35-0.35-1.07%-19%32612.24-110.26-0.34%+50.7%-0.73%-69.6%
'26/03/2332.7-1.1-3.25%-21.6%32722.5-821.38-2.45%+47%-0.8%-68.6%
'26/03/2033.8-0.4-1.17%-22.5%33543.88-145.8-0.43%+46.3%-0.74%-68.9%
'26/03/1934.2-1-2.84%-24.7%33689.68-658.9-1.92%+43.5%-0.92%-68.3%
'26/03/1835.2-0.9-2.49%-26.6%34348.58+512.01+1.51%+45.7%-4%-72.3%
'26/03/1736.1-0.65-1.77%-27.9%33836.57+494.06+1.48%+47.9%-3.25%-75.8%
'26/03/1636.75+0.75+2.08%-26.4%33342.51-57.81-0.17%+47.6%+2.25%-74%
'26/03/1336+1+2.86%-24.3%33400.32-181.54-0.54%+46.8%+3.4%-71.1%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235-1.2-3.31%-26.8%33581.86-532.33-1.56%+44.5%-1.75%-71.3%
'26/03/1136.200%-26.8%34114.19+1342.32+4.1%+50.4%-4.1%-77.2%
'26/03/1036.2+1.2+3.43%-24.3%32771.87+661.45+2.06%+53.5%+1.37%-77.8%
'26/03/0935-2.2-5.91%-28.8%32110.42-1489.12-4.43%+46.7%-1.48%-75.5%
'26/03/0637.200%-28.8%33599.54-73.4-0.22%+46.4%+0.22%-75.2%
'26/03/0537.2+0.7+1.92%-27.4%33672.94+844.06+2.57%+50.2%-0.65%-77.6%
'26/03/0436.5-1.95-5.07%-31.1%32828.88-1494.77-4.35%+43.6%-0.72%-74.7%
'26/03/0338.45-0.1-0.26%-31.3%34323.65-771.44-2.2%+40.5%+1.94%-71.7%
'26/03/0238.55-1.05-2.65%-33.1%35095.09-319.4-0.9%+39.2%-1.75%-72.3%
'26/02/2639.6-0.5-1.25%-33.9%35414.49+1.420%+39.2%-1.25%-73.1%
'26/02/2540.1-0.55-1.35%-34.8%35413.07+712.25+2.05%+42.1%-3.4%-76.9%
'26/02/2440.65+0.75+1.88%-33.6%34700.82+927.56+2.75%+46%-0.87%-79.6%
'26/02/2339.9+1.2+3.1%-31.5%33773.26+167.55+0.5%+46.7%+2.6%-78.2%
'26/02/1138.7-1.15-2.89%-33.5%33605.71+532.74+1.61%+49.1%-4.5%-82.6%
'26/02/1039.85-0.55-1.36%-34.4%33072.97+668.35+2.06%+52.1%-3.42%-86.6%
'26/02/0940.4-0.8-1.94%-35.7%32404.62+621.7+1.96%+55.1%-3.9%-90.8%
'26/02/0641.2-0.4-0.96%-36.3%31782.92-18.35-0.06%+55%-0.9%-91.3%
'26/02/0541.600%-36.3%31801.27-488.54-1.51%+52.7%+1.51%-89%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.6+0.35+0.85%-35.8%32289.81+94.45+0.29%+53.1%+0.56%-88.9%
'26/02/0341.25+0.05+0.12%-35.7%32195.36+571.33+1.81%+55.9%-1.69%-91.6%
'26/02/0241.2-0.6-1.44%-36.6%31624.03-439.72-1.37%+53.8%-0.07%-90.4%
'26/01/3041.8-1.15-2.68%-38.3%32063.75-472.52-1.45%+51.5%-1.23%-89.8%
'26/01/2942.95+0.95+2.26%-36.9%32536.27-267.55-0.82%+50.3%+3.08%-87.2%
'26/01/2842+0.2+0.48%-36.6%32803.82+485.9+1.5%+52.6%-1.02%-89.2%
'26/01/2741.8+0.35+0.84%-36.1%32317.92+253.4+0.79%+53.8%+0.05%-89.8%
'26/01/2641.45-0.3-0.72%-36.5%32064.52+103.01+0.32%+54.3%-1.04%-90.8%
'26/01/2341.75+0.3+0.72%-36.1%31961.51+215.43+0.68%+55.3%+0.04%-91.4%
'26/01/2241.45+0.5+1.22%-35.3%31746.08+499.71+1.6%+57.8%-0.38%-93.1%
'26/01/2140.95-1.45-3.42%-37.5%31246.37-513.62-1.62%+55.2%-1.8%-92.7%
'26/01/2042.4+0.35+0.83%-37%31759.99+120.7+0.38%+55.8%+0.45%-92.8%
'26/01/1942.05-0.65-1.52%-37.9%31639.29+230.59+0.73%+57%-2.25%-94.9%
'26/01/1642.7-0.55-1.27%-38.7%31408.7+598.12+1.94%+60%-3.21%-98.7%
'26/01/1543.25-1.05-2.37%-40.2%30810.58-131.2-0.42%+59.3%-1.95%-99.5%
'26/01/1444.3+0.9+2.07%-38.9%30941.78+234.56+0.76%+60.6%+1.31%-99.5%
'26/01/1343.4+1.35+3.21%-37%30707.22+139.93+0.46%+61.3%+2.75%-98.3%
'26/01/1242.05+0.55+1.33%-36.1%30567.29+278.33+0.92%+62.8%+0.41%-98.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.5-1.5-3.49%-38.4%30288.96-71.59-0.24%+62.4%-3.25%-100.8%
'26/01/0843-0.8-1.83%-39.5%30360.55-74.92-0.25%+62%-1.58%-101.5%
'26/01/0743.8-0.5-1.13%-40.2%30435.47-140.83-0.46%+61.2%-0.67%-101.4%
'26/01/0644.3+0.3+0.68%-39.8%30576.3+471.26+1.57%+63.8%-0.89%-103.5%
'26/01/0544-1.6-3.51%-41.9%30105.04+755.23+2.57%+68%-6.08%-109.9%
'26/01/0245.6+0.5+1.11%-41.2%29349.81+386.21+1.33%+70.2%-0.22%-111.5%
'25/12/3145.1-1.2-2.59%-42.8%28963.6+256.47+0.89%+71.7%-3.48%-114.5%
'25/12/3046.3-1.7-3.54%-44.8%28707.13-103.76-0.36%+71.1%-3.18%-115.9%
'25/12/2948-0.8-1.64%-45.7%28810.89+254.87+0.89%+72.6%-2.53%-118.3%
'25/12/2648.8-2.3-4.5%-48.1%28556.02+184.04+0.65%+73.8%-5.15%-121.9%
'25/12/2451.1-3.5-6.41%-51.5%28371.98+61.51+0.22%+74.1%-6.63%-125.6%
'25/12/2354.6+5.6+11.43%-45.9%28310.47+160.83+0.57%+75.1%+10.9%-121.1%
'25/12/2249+9+22.5%-33.8%28149.64+453.29+1.64%+78%+20.9%-111.8%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%