≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / K線比較(日)

6272 驊陞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.5+0.3+1.18%1.96%25.425.825.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111283.5萬971.14張/筆25.571.1414.74-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98248.6萬781.26張/筆25.33+0.35 (+1.39%)

連續漲跌: 連2漲  ( +0.65元 / +2.58%)

財報評分: 最新43分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司江蘇驊盛車用電子(股)公司公告2026年第2次臨時股東大會重要決議 (公告訊息 09/29 15:01)

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.8+0.3+1.18%+1.18%49313.44-492.93-0.99%-0.99%+2.17%+2.17%
'26/10/0725.5+0.35+1.39%+2.58%49806.37-16.18-0.03%-1.02%+1.42%+3.61%
'26/10/0625.15-0.1-0.4%+2.18%49822.55+110.51+0.22%-0.8%-0.62%+2.98%
'26/10/0525.25-0.6-2.32%-0.19%49712.04+1236.3+2.55%+1.73%-4.87%-1.92%
'26/10/0225.85+0.65+2.58%+2.38%48475.74+122.25+0.25%+1.99%+2.33%+0.4%
'26/10/0125.2-0.4-1.56%+0.78%48353.49+413.36+0.86%+2.86%-2.42%-2.08%
'26/09/3025.6+0.2+0.79%+1.57%47940.13+308.17+0.65%+3.53%+0.14%-1.96%
'26/09/2925.4+0.1+0.4%+1.98%47631.96-392.64-0.82%+2.68%+1.22%-0.71%
'26/09/2425.3-0.1-0.39%+1.57%48024.6-132.69-0.28%+2.4%-0.11%-0.83%
'26/09/2325.4-0.4-1.55%0%48157.29+357.12+0.75%+3.17%-2.3%-3.17%
'26/09/2225.8-0.5-1.9%-1.9%47800.17+81.33+0.17%+3.34%-2.07%-5.24%
'26/09/2126.3-0.65-2.41%-4.27%47718.84+538.09+1.14%+4.52%-3.55%-8.79%
'26/09/1826.95-0.05-0.19%-4.44%47180.75+892.75+1.93%+6.54%-2.12%-11%
'26/09/1727-0.75-2.7%-7.03%46288+439.1+0.96%+7.56%-3.66%-14.6%
'26/09/1627.75+1.35+5.11%-2.27%45848.9+337.41+0.74%+8.35%+4.37%-10.6%
'26/09/1526.4-0.6-2.22%-4.44%45511.49-351.03-0.77%+7.52%-1.45%-12%
'26/09/1427-0.65-2.35%-6.69%45862.52-322.33-0.7%+6.77%-1.65%-13.5%
'26/09/1127.65-1.95-6.59%-12.8%46184.85-755.64-1.61%+5.06%-4.98%-17.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.6+0.5+1.72%-11.3%46940.49-242.87-0.51%+4.51%+2.23%-15.9%
'26/09/0929.1+0.5+1.75%-9.79%47183.36+77.58+0.16%+4.69%+1.59%-14.5%
'26/09/0828.6-1.1-3.7%-13.1%47105.78-220.49-0.47%+4.2%-3.23%-17.3%
'26/09/0729.7-0.1-0.34%-13.4%47326.27+775.14+1.67%+5.93%-2.01%-19.4%
'26/09/0429.8+0.85+2.94%-10.9%46551.13+693.47+1.51%+7.54%+1.43%-18.4%
'26/09/0328.95+1.3+4.7%-6.69%45857.66-307.06-0.67%+6.82%+5.37%-13.5%
'26/09/0227.65+2.5+9.94%+2.58%46164.72-784-1.67%+5.04%+11.6%-2.45%
'26/09/0125.15-1-3.82%-1.34%46948.72+820.25+1.78%+6.9%-5.6%-8.24%
'26/08/3126.15-0.35-1.32%-2.64%46128.47-202.98-0.44%+6.44%-0.88%-9.08%
'26/08/2826.5+2.4+9.96%+7.05%46331.45+356.23+0.77%+7.26%+9.19%-0.21%
'26/08/2724.1+0.8+3.43%+10.7%45975.22+142.6+0.31%+7.59%+3.12%+3.13%
'26/08/2623.3+0.05+0.22%+11%45832.62+663.16+1.47%+9.17%-1.25%+1.79%
'26/08/2523.2500%+11%45169.46+407.14+0.91%+10.2%-0.91%+0.8%
'26/08/2423.25-0.35-1.48%+9.32%44762.32-461.97-1.02%+9.04%-0.46%+0.28%
'26/08/2123.6+0.2+0.85%+10.3%45224.29+290.55+0.65%+9.75%+0.2%+0.51%
'26/08/2023.4+0.45+1.96%+12.4%44933.74+214.39+0.48%+10.3%+1.48%+2.15%
'26/08/1922.95-0.05-0.22%+12.2%44719.35-589.33-1.3%+8.84%+1.08%+3.34%
'26/08/1823-0.8-3.36%+8.4%45308.68-548.59-1.2%+7.54%-2.16%+0.87%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1723.8+0.3+1.28%+9.79%45857.27+46.26+0.1%+7.65%+1.18%+2.14%
'26/08/1423.5-0.15-0.63%+9.09%45811.01-210.47-0.46%+7.15%-0.17%+1.94%
'26/08/1323.65-0.65-2.67%+6.17%46021.48+503.41+1.11%+8.34%-3.78%-2.17%
'26/08/1224.3-0.7-2.8%+3.2%45518.07+397.35+0.88%+9.29%-3.68%-6.09%
'26/08/1125-0.1-0.4%+2.79%45120.72+191.96+0.43%+9.76%-0.83%-6.97%
'26/08/1025.1+0.85+3.51%+6.39%44928.76+702.85+1.59%+11.5%+1.92%-5.11%
'26/08/0724.25-0.9-3.58%+2.58%44225.91-170.79-0.38%+11.1%-3.2%-8.49%
'26/08/0625.15+1.05+4.36%+7.05%44396.7-214.9-0.48%+10.5%+4.84%-3.49%
'26/08/0524.1-0.45-1.83%+5.09%44611.6+1250.94+2.88%+13.7%-4.71%-8.64%
'26/08/0424.55+0.4+1.66%+6.83%43360.66-25.75-0.06%+13.7%+1.72%-6.83%
'26/08/0324.15+0.15+0.62%+7.5%43386.41+266.66+0.62%+14.4%0%-6.86%
'26/07/3124+0.4+1.69%+9.32%43119.75+3186.45+7.98%+23.5%-6.29%-14.2%
'26/07/3023.6-1.3-5.22%+3.61%39933.3-105.88-0.26%+23.2%-4.96%-19.5%
'26/07/2924.9-0.7-2.73%+0.78%40039.18-1564.18-3.76%+18.5%+1.03%-17.8%
'26/07/2825.6-0.35-1.35%-0.58%41603.36-2030.83-4.65%+13%+3.3%-13.6%
'26/07/2725.95+0.4+1.57%+0.98%43634.19-20.65-0.05%+13%+1.62%-12%
'26/07/2425.55-0.8-3.04%-2.09%43654.84-1195.97-2.67%+9.95%-0.37%-12%
'26/07/2326.35-0.6-2.23%-4.27%44850.81+25.03+0.06%+10%-2.29%-14.3%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2226.95+0.05+0.19%-4.09%44825.78+592.91+1.34%+11.5%-1.15%-15.6%
'26/07/2126.9+0.05+0.19%-3.91%44232.87+1783.17+4.2%+16.2%-4.01%-20.1%
'26/07/2026.85-0.2-0.74%-4.62%42449.7-221.57-0.52%+15.6%-0.22%-20.2%
'26/07/1727.05-1.65-5.75%-10.1%42671.27-2953.71-6.47%+8.08%+0.72%-18.2%
'26/07/1628.7-0.6-2.05%-11.9%45624.98-6.61-0.01%+8.07%-2.04%-20%
'26/07/1529.3+0.95+3.35%-8.99%45631.59+893.64+2%+10.2%+1.35%-19.2%
'26/07/1428.35-1.65-5.5%-14%44737.95-642.57-1.42%+8.67%-4.08%-22.7%
'26/07/1330-1.45-4.61%-18%45380.52+25.91+0.06%+8.73%-4.67%-26.7%
'26/07/0931.45+0.45+1.45%-16.8%45354.61-379.8-0.83%+7.83%+2.28%-24.6%
'26/07/0831+0.2+0.65%-16.2%45734.41+255.3+0.56%+8.43%+0.09%-24.7%
'26/07/0730.8-1.7-5.23%-20.6%45479.11-1077.28-2.31%+5.92%-2.92%-26.5%
'26/07/0632.500%-20.6%46556.39-224.23-0.48%+5.41%+0.48%-26%
'26/07/0332.5+0.9+2.85%-18.4%46780.62+36.46+0.08%+5.5%+2.77%-23.9%
'26/07/0231.6+0.4+1.28%-17.3%46744.16-274.83-0.58%+4.88%+1.86%-22.2%
'26/07/0131.2+0.4+1.3%-16.2%47018.99+893.08+1.94%+6.91%-0.64%-23.1%
'26/06/3030.8+0.2+0.65%-15.7%46125.91+1126.01+2.5%+9.59%-1.85%-25.3%
'26/06/2930.6-0.05-0.16%-15.8%44999.9+428.14+0.96%+10.6%-1.12%-26.5%
'26/06/2630.65-0.85-2.7%-18.1%44571.76-1683.5-3.64%+6.61%+0.94%-24.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.5+0.1+0.32%-17.8%46255.26+211.66+0.46%+7.1%-0.14%-24.9%
'26/06/2431.4-0.75-2.33%-19.8%46043.6-1057.05-2.24%+4.7%-0.09%-24.4%
'26/06/2332.1500%-19.8%47100.65-640.86-1.34%+3.29%+1.34%-23%
'26/06/2232.15+0.05+0.16%-19.6%47741.51+1276.31+2.75%+6.13%-2.59%-25.8%
'26/06/1832.1-0.1-0.31%-19.9%46465.2+587.81+1.28%+7.49%-1.59%-27.4%
'26/06/1732.2+0.15+0.47%-19.5%45877.39+68.2+0.15%+7.65%+0.32%-27.2%
'26/06/1632.05-0.85-2.58%-21.6%45809.19+412.2+0.91%+8.63%-3.49%-30.2%
'26/06/1532.9-0.35-1.05%-22.4%45396.99+1227.95+2.78%+11.6%-3.83%-34.1%
'26/06/1235.25+0.15+0.43%-20.8%44169.04+1019.58+2.36%+14.3%-1.93%-35.1%
'26/06/1135.1-0.25-0.71%-21.4%43149.46-76.08-0.18%+14.1%-0.53%-35.4%
'26/06/1035.35-1.9-5.1%-25.4%43225.54-1478.9-3.31%+10.3%-1.79%-35.7%
'26/06/0937.25-0.65-1.72%-26.6%44704.44+1201.66+2.76%+13.4%-4.48%-40%
'26/06/0837.9+0.2+0.53%-26.3%43502.78-1568.16-3.48%+9.41%+4.01%-35.7%
'26/06/0537.7-1.9-4.8%-29.8%45070.94-606.52-1.33%+7.96%-3.47%-37.8%
'26/06/0439.6-0.75-1.86%-31.1%45677.46-781.7-1.68%+6.14%-0.18%-37.2%
'26/06/0340.35+1.95+5.08%-27.6%46459.16+901.85+1.98%+8.24%+3.1%-35.8%
'26/06/0238.4+3.45+9.87%-20.5%45557.31+219.4+0.48%+8.77%+9.39%-29.2%
'26/06/0134.95+0.6+1.75%-19.1%45337.91+604.97+1.35%+10.2%+0.4%-29.3%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.35+0.15+0.44%-18.7%44732.94+1096.5+2.51%+13%-2.07%-31.7%
'26/05/2834.200%-18.7%43636.44-620.36-1.4%+11.4%+1.4%-30.1%
'26/05/2734.2+0.9+2.7%-16.5%44256.8+731.43+1.68%+13.3%+1.02%-29.8%
'26/05/2633.3+0.3+0.91%-15.8%43525.37-119.03-0.27%+13%+1.18%-28.7%
'26/05/2533-0.65-1.93%-17.4%43644.4+1376.43+3.26%+16.7%-5.19%-34.1%
'26/05/2233.65+1.6+4.99%-13.3%42267.97+899.76+2.18%+19.2%+2.81%-32.5%
'26/05/2132.05+0.45+1.42%-12%41368.21+1347.39+3.37%+23.2%-1.95%-35.2%
'26/05/2031.6-0.2-0.63%-12.6%40020.82-154.74-0.39%+22.7%-0.24%-35.3%
'26/05/1931.8-0.45-1.4%-13.8%40175.56-716.26-1.75%+20.6%+0.35%-34.4%
'26/05/1832.25+1.4+4.54%-9.89%40891.82-280.54-0.68%+19.8%+5.22%-29.7%
'26/05/1530.85+0.05+0.16%-9.74%41172.36-579.39-1.39%+18.1%+1.55%-27.9%
'26/05/1430.8-0.4-1.28%-10.9%41751.75+377.25+0.91%+19.2%-2.19%-30.1%
'26/05/1331.2+0.9+2.97%-8.25%41374.5-523.82-1.25%+17.7%+4.22%-25.9%
'26/05/1230.3-0.5-1.62%-9.74%41898.32+108.26+0.26%+18%-1.88%-27.7%
'26/05/1130.8-0.75-2.38%-11.9%41790.06+186.12+0.45%+18.5%-2.83%-30.4%
'26/05/0831.55-0.4-1.25%-13%41603.94-329.84-0.79%+17.6%-0.46%-30.6%
'26/05/0731.95+0.05+0.16%-12.9%41933.78+794.93+1.93%+19.9%-1.77%-32.7%
'26/05/0631.9-0.5-1.54%-14.2%41138.85+369.56+0.91%+21%-2.45%-35.2%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0532.4+0.3+0.93%-13.4%40769.29+64.15+0.16%+21.1%+0.77%-34.5%
'26/05/0432.1+0.05+0.16%-13.3%40705.14+1778.51+4.57%+26.7%-4.41%-39.9%
'26/04/3032.05+0.2+0.63%-12.7%38926.63-376.87-0.96%+25.5%+1.59%-38.2%
'26/04/2931.8500%-12.7%39303.5-218.23-0.55%+24.8%+0.55%-37.5%
'26/04/2831.85+0.2+0.63%-12.2%39521.73-94.9-0.24%+24.5%+0.87%-36.6%
'26/04/2731.65-0.35-1.09%-13.1%39616.63+684.23+1.76%+26.7%-2.85%-39.8%
'26/04/2432-0.2-0.62%-13.7%38932.4+1218.25+3.23%+30.8%-3.85%-44.4%
'26/04/2332.2-1.15-3.45%-16.6%37714.15-164.32-0.43%+30.2%-3.02%-46.8%
'26/04/2233.35-0.35-1.04%-17.5%37878.47+273.36+0.73%+31.1%-1.77%-48.6%
'26/04/2133.7+0.65+1.97%-15.9%37605.11+646.31+1.75%+33.4%+0.22%-49.3%
'26/04/2033.05+0.5+1.54%-14.6%36958.8+154.46+0.42%+34%+1.12%-48.6%
'26/04/1732.55+0.25+0.77%-13.9%36804.34-327.68-0.88%+32.8%+1.65%-46.7%
'26/04/1632.3+0.35+1.1%-13%37132.02+409.88+1.12%+34.3%-0.02%-47.3%
'26/04/1531.95+1.05+3.4%-10%36722.14+426.02+1.17%+35.9%+2.23%-45.9%
'26/04/1430.9-0.8-2.52%-12.3%36296.12+838.83+2.37%+39.1%-4.89%-51.4%
'26/04/1331.7+1.6+5.32%-7.64%35457.29+39.46+0.11%+39.2%+5.21%-46.9%
'26/04/1030.1-2.3-7.1%-14.2%35417.83+556.67+1.6%+41.5%-8.7%-55.7%
'26/04/0932.4+0.05+0.15%-14.1%34861.16+99.78+0.29%+41.9%-0.14%-55.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.35+0.2+0.62%-13.5%34761.38+1531.56+4.61%+48.4%-3.99%-61.9%
'26/04/0732.15+0.85+2.72%-11.2%33229.82+657.39+2.02%+51.4%+0.7%-62.6%
'26/04/0231.3-0.9-2.8%-13.7%32572.43-602.39-1.82%+48.6%-0.98%-62.3%
'26/04/0132.2+1.35+4.38%-9.89%33174.82+1451.83+4.58%+55.5%-0.2%-65.3%
'26/03/3130.85-0.6-1.91%-11.6%31722.99-795.17-2.45%+51.6%+0.54%-63.3%
'26/03/3031.45-1.2-3.68%-14.9%32518.16-594.43-1.8%+48.9%-1.88%-63.8%
'26/03/2732.65-0.8-2.39%-16.9%33112.59-225.03-0.68%+47.9%-1.71%-64.8%
'26/03/2633.45+0.5+1.52%-15.6%33337.62-101.49-0.3%+47.5%+1.82%-63.1%
'26/03/2532.95+0.6+1.85%-14.1%33439.11+826.87+2.54%+51.2%-0.69%-65.3%
'26/03/2432.35-0.35-1.07%-15%32612.24-110.26-0.34%+50.7%-0.73%-65.7%
'26/03/2332.7-1.1-3.25%-17.8%32722.5-821.38-2.45%+47%-0.8%-64.8%
'26/03/2033.8-0.4-1.17%-18.7%33543.88-145.8-0.43%+46.4%-0.74%-65.1%
'26/03/1934.2-1-2.84%-21%33689.68-658.9-1.92%+43.6%-0.92%-64.6%
'26/03/1835.2-0.9-2.49%-23%34348.58+512.01+1.51%+45.7%-4%-68.7%
'26/03/1736.1-0.65-1.77%-24.4%33836.57+494.06+1.48%+47.9%-3.25%-72.3%
'26/03/1636.75+0.75+2.08%-22.8%33342.51-57.81-0.17%+47.6%+2.25%-70.4%
'26/03/1336+1+2.86%-20.6%33400.32-181.54-0.54%+46.8%+3.4%-67.4%
'26/03/1235-1.2-3.31%-23.2%33581.86-532.33-1.56%+44.6%-1.75%-67.8%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1136.200%-23.2%34114.19+1342.32+4.1%+50.5%-4.1%-73.7%
'26/03/1036.2+1.2+3.43%-20.6%32771.87+661.45+2.06%+53.6%+1.37%-74.1%
'26/03/0935-2.2-5.91%-25.3%32110.42-1489.12-4.43%+46.8%-1.48%-72%
'26/03/0637.200%-25.3%33599.54-73.4-0.22%+46.4%+0.22%-71.7%
'26/03/0537.2+0.7+1.92%-23.8%33672.94+844.06+2.57%+50.2%-0.65%-74%
'26/03/0436.5-1.95-5.07%-27.7%32828.88-1494.77-4.35%+43.7%-0.72%-71.4%
'26/03/0338.45-0.1-0.26%-27.9%34323.65-771.44-2.2%+40.5%+1.94%-68.4%
'26/03/0238.55-1.05-2.65%-29.8%35095.09-319.4-0.9%+39.2%-1.75%-69%
'26/02/2639.6-0.5-1.25%-30.7%35414.49+1.420%+39.3%-1.25%-69.9%
'26/02/2540.1-0.55-1.35%-31.6%35413.07+712.25+2.05%+42.1%-3.4%-73.7%
'26/02/2440.65+0.75+1.88%-30.3%34700.82+927.56+2.75%+46%-0.87%-76.3%
'26/02/2339.9+1.2+3.1%-28.2%33773.26+167.55+0.5%+46.7%+2.6%-74.9%
'26/02/1138.7-1.15-2.89%-30.2%33605.71+532.74+1.61%+49.1%-4.5%-79.3%
'26/02/1039.85-0.55-1.36%-31.2%33072.97+668.35+2.06%+52.2%-3.42%-83.4%
'26/02/0940.4-0.8-1.94%-32.5%32404.62+621.7+1.96%+55.2%-3.9%-87.7%
'26/02/0641.2-0.4-0.96%-33.2%31782.92-18.35-0.06%+55.1%-0.9%-88.2%
'26/02/0541.600%-33.2%31801.27-488.54-1.51%+52.7%+1.51%-85.9%
'26/02/0441.6+0.35+0.85%-32.6%32289.81+94.45+0.29%+53.2%+0.56%-85.8%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0341.25+0.05+0.12%-32.5%32195.36+571.33+1.81%+55.9%-1.69%-88.5%
'26/02/0241.2-0.6-1.44%-33.5%31624.03-439.72-1.37%+53.8%-0.07%-87.3%
'26/01/3041.8-1.15-2.68%-35.3%32063.75-472.52-1.45%+51.6%-1.23%-86.8%
'26/01/2942.95+0.95+2.26%-33.8%32536.27-267.55-0.82%+50.3%+3.08%-84.1%
'26/01/2842+0.2+0.48%-33.5%32803.82+485.9+1.5%+52.6%-1.02%-86.1%
'26/01/2741.8+0.35+0.84%-32.9%32317.92+253.4+0.79%+53.8%+0.05%-86.7%
'26/01/2641.45-0.3-0.72%-33.4%32064.52+103.01+0.32%+54.3%-1.04%-87.7%
'26/01/2341.75+0.3+0.72%-32.9%31961.51+215.43+0.68%+55.3%+0.04%-88.3%
'26/01/2241.45+0.5+1.22%-32.1%31746.08+499.71+1.6%+57.8%-0.38%-89.9%
'26/01/2140.95-1.45-3.42%-34.4%31246.37-513.62-1.62%+55.3%-1.8%-89.7%
'26/01/2042.4+0.35+0.83%-33.9%31759.99+120.7+0.38%+55.9%+0.45%-89.7%
'26/01/1942.05-0.65-1.52%-34.9%31639.29+230.59+0.73%+57%-2.25%-91.9%
'26/01/1642.7-0.55-1.27%-35.7%31408.7+598.12+1.94%+60.1%-3.21%-95.8%
'26/01/1543.25-1.05-2.37%-37.2%30810.58-131.2-0.42%+59.4%-1.95%-96.6%
'26/01/1444.3+0.9+2.07%-35.9%30941.78+234.56+0.76%+60.6%+1.31%-96.5%
'26/01/1343.4+1.35+3.21%-33.9%30707.22+139.93+0.46%+61.3%+2.75%-95.2%
'26/01/1242.05+0.55+1.33%-33%30567.29+278.33+0.92%+62.8%+0.41%-95.8%
'26/01/0941.5-1.5-3.49%-35.3%30288.96-71.59-0.24%+62.4%-3.25%-97.8%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0843-0.8-1.83%-36.5%30360.55-74.92-0.25%+62%-1.58%-98.6%
'26/01/0743.8-0.5-1.13%-37.2%30435.47-140.83-0.46%+61.3%-0.67%-98.5%
'26/01/0644.3+0.3+0.68%-36.8%30576.3+471.26+1.57%+63.8%-0.89%-100.6%
'26/01/0544-1.6-3.51%-39%30105.04+755.23+2.57%+68%-6.08%-107.1%
'26/01/0245.6+0.5+1.11%-38.4%29349.81+386.21+1.33%+70.3%-0.22%-108.6%
'25/12/3145.1-1.2-2.59%-40%28963.6+256.47+0.89%+71.8%-3.48%-111.7%
'25/12/3046.3-1.7-3.54%-42.1%28707.13-103.76-0.36%+71.2%-3.18%-113.2%
'25/12/2948-0.8-1.64%-43%28810.89+254.87+0.89%+72.7%-2.53%-115.7%
'25/12/2648.8-2.3-4.5%-45.6%28556.02+184.04+0.65%+73.8%-5.15%-119.4%
'25/12/2451.1-3.5-6.41%-49.1%28371.98+61.51+0.22%+74.2%-6.63%-123.3%
'25/12/2354.6+5.6+11.43%-43.3%28310.47+160.83+0.57%+75.2%+10.9%-118.4%
'25/12/2249+9+22.5%-30.5%28149.64+453.29+1.64%+78.1%+20.9%-108.6%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%