≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / K線比較(日)

6274 台燿

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16551735-80-4.61%6.92%168017151595
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,012165.5億32,971304股/筆165320.5184.530.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,14771.18億14,345289張/筆1717-5 (-0.29%)

連續漲跌: 連2跌  ( -85元 / -4.89%)

財報評分: 最新53分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131655-80-4.61%-4.61%48341.31-960.65-1.95%-1.95%-2.66%-2.66%
'26/10/121735-5-0.29%-4.89%49301.96-11.48-0.02%-1.97%-0.27%-2.91%
'26/10/081740+20+1.16%-3.78%49313.44-492.93-0.99%-2.94%+2.15%-0.84%
'26/10/071720-35-1.99%-5.7%49806.37-16.18-0.03%-2.97%-1.96%-2.72%
'26/10/061755-25-1.4%-7.02%49822.55+110.51+0.22%-2.76%-1.62%-4.27%
'26/10/051780+160+9.88%+2.16%49712.04+1236.3+2.55%-0.28%+7.33%+2.44%
'26/10/021620+85+5.54%+7.82%48475.74+122.25+0.25%-0.03%+5.29%+7.84%
'26/10/011535+15+0.99%+8.88%48353.49+413.36+0.86%+0.84%+0.13%+8.04%
'26/09/301520+35+2.36%+11.4%47940.13+308.17+0.65%+1.49%+1.71%+9.96%
'26/09/291485-10-0.67%+10.7%47631.96-392.64-0.82%+0.66%+0.15%+10%
'26/09/241495+35+2.4%+13.4%48024.6-132.69-0.28%+0.38%+2.68%+13%
'26/09/231460+20+1.39%+14.9%48157.29+357.12+0.75%+1.13%+0.64%+13.8%
'26/09/221440+5+0.35%+15.3%47800.17+81.33+0.17%+1.3%+0.18%+14%
'26/09/211435+65+4.74%+20.8%47718.84+538.09+1.14%+2.46%+3.6%+18.3%
'26/09/181370+50+3.79%+25.4%47180.75+892.75+1.93%+4.44%+1.86%+20.9%
'26/09/171320-95-6.71%+17%46288+439.1+0.96%+5.44%-7.67%+11.5%
'26/09/161415+45+3.28%+20.8%45848.9+337.41+0.74%+6.22%+2.54%+14.6%
'26/09/151370-40-2.84%+17.4%45511.49-351.03-0.77%+5.4%-2.07%+12%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141410+45+3.3%+21.2%45862.52-322.33-0.7%+4.67%+4%+16.6%
'26/09/111365-30-2.15%+18.6%46184.85-755.64-1.61%+2.98%-0.54%+15.7%
'26/09/101395+50+3.72%+23%46940.49-242.87-0.51%+2.45%+4.23%+20.6%
'26/09/09134500%+23%47183.36+77.58+0.16%+2.62%-0.16%+20.4%
'26/09/081345-25-1.82%+20.8%47105.78-220.49-0.47%+2.14%-1.35%+18.7%
'26/09/071370+5+0.37%+21.2%47326.27+775.14+1.67%+3.85%-1.3%+17.4%
'26/09/041365+20+1.49%+23%46551.13+693.47+1.51%+5.42%-0.02%+17.6%
'26/09/031345-65-4.61%+17.4%45857.66-307.06-0.67%+4.71%-3.94%+12.7%
'26/09/021410-40-2.76%+14.1%46164.72-784-1.67%+2.97%-1.09%+11.2%
'26/09/011450+15+1.05%+15.3%46948.72+820.25+1.78%+4.8%-0.73%+10.5%
'26/08/311435-55-3.69%+11.1%46128.47-202.98-0.44%+4.34%-3.25%+6.74%
'26/08/281490+45+3.11%+14.5%46331.45+356.23+0.77%+5.15%+2.34%+9.39%
'26/08/271445-85-5.56%+8.17%45975.22+142.6+0.31%+5.47%-5.87%+2.7%
'26/08/261530+45+3.03%+11.4%45832.62+663.16+1.47%+7.02%+1.56%+4.43%
'26/08/251485+30+2.06%+13.7%45169.46+407.14+0.91%+8%+1.15%+5.75%
'26/08/241455-40-2.68%+10.7%44762.32-461.97-1.02%+6.89%-1.66%+3.81%
'26/08/211495-80-5.08%+5.08%45224.29+290.55+0.65%+7.58%-5.73%-2.5%
'26/08/201575+75+5%+10.3%44933.74+214.39+0.48%+8.1%+4.52%+2.23%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191500-45-2.91%+7.12%44719.35-589.33-1.3%+6.69%-1.61%+0.43%
'26/08/181545-55-3.44%+3.44%45308.68-548.59-1.2%+5.42%-2.24%-1.98%
'26/08/171600-75-4.48%-1.19%45857.27+46.26+0.1%+5.52%-4.58%-6.72%
'26/08/141675+75+4.69%+3.44%45811.01-210.47-0.46%+5.04%+5.15%-1.6%
'26/08/13160000%+3.44%46021.48+503.41+1.11%+6.2%-1.11%-2.76%
'26/08/121600-5-0.31%+3.12%45518.07+397.35+0.88%+7.14%-1.19%-4.02%
'26/08/111605+145+9.93%+13.4%45120.72+191.96+0.43%+7.6%+9.5%+5.76%
'26/08/101460+20+1.39%+14.9%44928.76+702.85+1.59%+9.31%-0.2%+5.63%
'26/08/071440-90-5.88%+8.17%44225.91-170.79-0.38%+8.88%-5.5%-0.71%
'26/08/061530+60+4.08%+12.6%44396.7-214.9-0.48%+8.36%+4.56%+4.22%
'26/08/051470+130+9.7%+23.5%44611.6+1250.94+2.88%+11.5%+6.82%+12%
'26/08/041340+120+9.84%+35.7%43360.66-25.75-0.06%+11.4%+9.9%+24.2%
'26/08/031220+110+9.91%+49.1%43386.41+266.66+0.62%+12.1%+9.29%+37%
'26/07/311110+100+9.9%+63.9%43119.75+3186.45+7.98%+21.1%+1.92%+42.8%
'26/07/301010-10-0.98%+62.3%39933.3-105.88-0.26%+20.7%-0.72%+41.5%
'26/07/291020-110-9.73%+46.5%40039.18-1564.18-3.76%+16.2%-5.97%+30.3%
'26/07/281130-125-9.96%+31.9%41603.36-2030.83-4.65%+10.8%-5.31%+21.1%
'26/07/271255+5+0.4%+32.4%43634.19-20.65-0.05%+10.7%+0.45%+21.7%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241250-85-6.37%+24%43654.84-1195.97-2.67%+7.78%-3.7%+16.2%
'26/07/231335-20-1.48%+22.1%44850.81+25.03+0.06%+7.84%-1.54%+14.3%
'26/07/221355+120+9.72%+34%44825.78+592.91+1.34%+9.29%+8.38%+24.7%
'26/07/211235+110+9.78%+47.1%44232.87+1783.17+4.2%+13.9%+5.58%+33.2%
'26/07/201125-45-3.85%+41.5%42449.7-221.57-0.52%+13.3%-3.33%+28.2%
'26/07/171170-125-9.65%+27.8%42671.27-2953.71-6.47%+5.95%-3.18%+21.8%
'26/07/161295-140-9.76%+15.3%45624.98-6.61-0.01%+5.94%-9.75%+9.39%
'26/07/151435+40+2.87%+18.6%45631.59+893.64+2%+8.05%+0.87%+10.6%
'26/07/141395-155-10%+6.77%44737.95-642.57-1.42%+6.52%-8.58%+0.25%
'26/07/131550-20-1.27%+5.41%45380.52+25.91+0.06%+6.59%-1.33%-1.17%
'26/07/091570-75-4.56%+0.61%45354.61-379.8-0.83%+5.7%-3.73%-5.09%
'26/07/081645+70+4.44%+5.08%45734.41+255.3+0.56%+6.29%+3.88%-1.21%
'26/07/071575-55-3.37%+1.53%45479.11-1077.28-2.31%+3.83%-1.06%-2.3%
'26/07/061630-160-8.94%-7.54%46556.39-224.23-0.48%+3.34%-8.46%-10.9%
'26/07/031790+100+5.92%-2.07%46780.62+36.46+0.08%+3.42%+5.84%-5.49%
'26/07/02169000%-2.07%46744.16-274.83-0.58%+2.81%+0.58%-4.88%
'26/07/011690+10+0.6%-1.49%47018.99+893.08+1.94%+4.8%-1.34%-6.29%
'26/06/301680+125+8.04%+6.43%46125.91+1126.01+2.5%+7.43%+5.54%-0.99%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291555-25-1.58%+4.75%44999.9+428.14+0.96%+8.46%-2.54%-3.71%
'26/06/261580-120-7.06%-2.65%44571.76-1683.5-3.64%+4.51%-3.42%-7.16%
'26/06/251700-65-3.68%-6.23%46255.26+211.66+0.46%+4.99%-4.14%-11.2%
'26/06/241765+30+1.73%-4.61%46043.6-1057.05-2.24%+2.63%+3.97%-7.25%
'26/06/231735-165-8.68%-12.9%47100.65-640.86-1.34%+1.26%-7.34%-14.2%
'26/06/221900+65+3.54%-9.81%47741.51+1276.31+2.75%+4.04%+0.79%-13.8%
'26/06/181835+165+9.88%-0.9%46465.2+587.81+1.28%+5.37%+8.6%-6.27%
'26/06/171670+60+3.73%+2.8%45877.39+68.2+0.15%+5.53%+3.58%-2.73%
'26/06/161610+40+2.55%+5.41%45809.19+412.2+0.91%+6.49%+1.64%-1.07%
'26/06/151570+140+9.79%+15.7%45396.99+1227.95+2.78%+9.45%+7.01%+6.29%
'26/06/121430-45-3.05%+12.2%44169.04+1019.58+2.36%+12%-5.41%+0.17%
'26/06/111475-25-1.67%+10.3%43149.46-76.08-0.18%+11.8%-1.49%-1.5%
'26/06/101500-115-7.12%+2.48%43225.54-1478.9-3.31%+8.14%-3.81%-5.66%
'26/06/091615+80+5.21%+7.82%44704.44+1201.66+2.76%+11.1%+2.45%-3.3%
'26/06/081535-75-4.66%+2.8%43502.78-1568.16-3.48%+7.26%-1.18%-4.46%
'26/06/051610-85-5.01%-2.36%45070.94-606.52-1.33%+5.83%-3.68%-8.19%
'26/06/04169500%-2.36%45677.46-781.7-1.68%+4.05%+1.68%-6.41%
'26/06/031695+105+6.6%+4.09%46459.16+901.85+1.98%+6.11%+4.62%-2.02%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021590-115-6.74%-2.93%45557.31+219.4+0.48%+6.62%-7.22%-9.56%
'26/06/011705+15+0.89%-2.07%45337.91+604.97+1.35%+8.07%-0.46%-10.1%
'26/05/291690+150+9.74%+7.47%44732.94+1096.5+2.51%+10.8%+7.23%-3.31%
'26/05/281540-90-5.52%+1.53%43636.44-620.36-1.4%+9.23%-4.12%-7.7%
'26/05/271630+50+3.16%+4.75%44256.8+731.43+1.68%+11.1%+1.48%-6.32%
'26/05/261580-20-1.25%+3.44%43525.37-119.03-0.27%+10.8%-0.98%-7.32%
'26/05/251600+145+9.97%+13.7%43644.4+1376.43+3.26%+14.4%+6.71%-0.62%
'26/05/221455+130+9.81%+24.9%42267.97+899.76+2.18%+16.9%+7.63%+8.05%
'26/05/211325+120+9.96%+37.3%41368.21+1347.39+3.37%+20.8%+6.59%+16.6%
'26/05/201205-20-1.63%+35.1%40020.82-154.74-0.39%+20.3%-1.24%+14.8%
'26/05/191225-35-2.78%+31.3%40175.56-716.26-1.75%+18.2%-1.03%+13.1%
'26/05/181260-45-3.45%+26.8%40891.82-280.54-0.68%+17.4%-2.77%+9.41%
'26/05/151305-145-10%+14.1%41172.36-579.39-1.39%+15.8%-8.61%-1.64%
'26/05/14145000%+14.1%41751.75+377.25+0.91%+16.8%-0.91%-2.7%
'26/05/13145000%+14.1%41374.5-523.82-1.25%+15.4%+1.25%-1.24%
'26/05/121450-5-0.34%+13.7%41898.32+108.26+0.26%+15.7%-0.6%-1.93%
'26/05/111455+85+6.2%+20.8%41790.06+186.12+0.45%+16.2%+5.75%+4.61%
'26/05/081370-75-5.19%+14.5%41603.94-329.84-0.79%+15.3%-4.4%-0.75%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071445+130+9.89%+25.9%41933.78+794.93+1.93%+17.5%+7.96%+8.35%
'26/05/061315+95+7.79%+35.7%41138.85+369.56+0.91%+18.6%+6.88%+17.1%
'26/05/051220+110+9.91%+49.1%40769.29+64.15+0.16%+18.8%+9.75%+30.3%
'26/05/041110+100+9.9%+63.9%40705.14+1778.51+4.57%+24.2%+5.33%+39.7%
'26/04/301010+35+3.59%+69.7%38926.63-376.87-0.96%+23%+4.55%+46.7%
'26/04/29975+9+0.93%+71.3%39303.5-218.23-0.55%+22.3%+1.48%+49%
'26/04/28966-24-2.42%+67.2%39521.73-94.9-0.24%+22%-2.18%+45.1%
'26/04/27990-55-5.26%+58.4%39616.63+684.23+1.76%+24.2%-7.02%+34.2%
'26/04/241045+95+10%+74.2%38932.4+1218.25+3.23%+28.2%+6.77%+46%
'26/04/23950-23-2.36%+70.1%37714.15-164.32-0.43%+27.6%-1.93%+42.5%
'26/04/22973+10+1.04%+71.9%37878.47+273.36+0.73%+28.5%+0.31%+43.3%
'26/04/21963+13+1.37%+74.2%37605.11+646.31+1.75%+30.8%-0.38%+43.4%
'26/04/20950+4+0.42%+74.9%36958.8+154.46+0.42%+31.3%0%+43.6%
'26/04/17946-14-1.46%+72.4%36804.34-327.68-0.88%+30.2%-0.58%+42.2%
'26/04/16960+22+2.35%+76.4%37132.02+409.88+1.12%+31.6%+1.23%+44.8%
'26/04/15946+86+10%+93.4%36722.14+426.02+1.17%+33.2%+8.83%+60.2%
'26/04/14860+59+7.37%+107.6%36296.12+838.83+2.37%+36.3%+5%+71.3%
'26/04/13801-7-0.87%+105.8%35457.29+39.46+0.11%+36.5%-0.98%+69.3%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10808+11+1.38%+108.7%35417.83+556.67+1.6%+38.7%-0.22%+70%
'26/04/09797+72+9.93%+129.4%34861.16+99.78+0.29%+39.1%+9.64%+90.3%
'26/04/08725+42+6.15%+143.5%34761.38+1531.56+4.61%+45.5%+1.54%+98%
'26/04/07683+62+9.98%+167.8%33229.82+657.39+2.02%+48.4%+7.96%+119.4%
'26/04/02621-2-0.32%+166.9%32572.43-602.39-1.82%+45.7%+1.5%+121.2%
'26/04/01623+54+9.49%+192.3%33174.82+1451.83+4.58%+52.4%+4.91%+139.9%
'26/03/31569-33-5.48%+176.2%31722.99-795.17-2.45%+48.7%-3.03%+127.6%
'26/03/30602-24-3.83%+165.7%32518.16-594.43-1.8%+46%-2.03%+119.7%
'26/03/27626+20+3.3%+174.4%33112.59-225.03-0.68%+45%+3.98%+129.4%
'26/03/26606+26+4.48%+186.7%33337.62-101.49-0.3%+44.6%+4.78%+142.2%
'26/03/25580+39+7.21%+207.4%33439.11+826.87+2.54%+48.2%+4.67%+159.2%
'26/03/24541+3+0.56%+209.1%32612.24-110.26-0.34%+47.7%+0.9%+161.4%
'26/03/23538-16-2.89%+200.2%32722.5-821.38-2.45%+44.1%-0.44%+156.1%
'26/03/20554-30-5.14%+184.8%33543.88-145.8-0.43%+43.5%-4.71%+141.3%
'26/03/19584+53+9.98%+213.2%33689.68-658.9-1.92%+40.7%+11.9%+172.4%
'26/03/18531+26+5.15%+229.3%34348.58+512.01+1.51%+42.9%+3.64%+186.4%
'26/03/17505+2+0.4%+230.6%33836.57+494.06+1.48%+45%-1.08%+185.6%
'26/03/16503+5.5+1.11%+234.3%33342.51-57.81-0.17%+44.7%+1.28%+189.5%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13497.5+45+9.94%+267.5%33400.32-181.54-0.54%+44%+10.5%+223.6%
'26/03/12452.5-36-7.37%+240.4%33581.86-532.33-1.56%+41.7%-5.81%+198.7%
'26/03/11488.5+21.5+4.6%+256.1%34114.19+1342.32+4.1%+47.5%+0.5%+208.6%
'26/03/10467+13+2.86%+266.3%32771.87+661.45+2.06%+50.5%+0.8%+215.8%
'26/03/09454-50-9.92%+230%32110.42-1489.12-4.43%+43.9%-5.49%+186.1%
'26/03/06504-2-0.4%+228.7%33599.54-73.4-0.22%+43.6%-0.18%+185.1%
'26/03/05506+15.5+3.16%+239%33672.94+844.06+2.57%+47.3%+0.59%+191.8%
'26/03/04490.5-47.5-8.83%+209.1%32828.88-1494.77-4.35%+40.8%-4.48%+168.3%
'26/03/03538-2-0.37%+208%34323.65-771.44-2.2%+37.7%+1.83%+170.2%
'26/03/02540-5-0.92%+205.1%35095.09-319.4-0.9%+36.5%-0.02%+168.6%
'26/02/26545-32-5.55%+188.2%35414.49+1.420%+36.5%-5.55%+151.7%
'26/02/25577+15+2.67%+195.9%35413.07+712.25+2.05%+39.3%+0.62%+156.6%
'26/02/24562+23+4.27%+208.5%34700.82+927.56+2.75%+43.1%+1.52%+165.4%
'26/02/23539+7+1.32%+212.6%33773.26+167.55+0.5%+43.8%+0.82%+168.7%
'26/02/1153200%+212.6%33605.71+532.74+1.61%+46.2%-1.61%+166.4%
'26/02/10532+4+0.76%+215%33072.97+668.35+2.06%+49.2%-1.3%+165.8%
'26/02/09528+9+1.73%+220.4%32404.62+621.7+1.96%+52.1%-0.23%+168.3%
'26/02/06519-1-0.19%+219.8%31782.92-18.35-0.06%+52%-0.13%+167.8%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05520-17-3.17%+209.7%31801.27-488.54-1.51%+49.7%-1.66%+160%
'26/02/04537+32+6.34%+229.3%32289.81+94.45+0.29%+50.1%+6.05%+179.2%
'26/02/03505+10+2.02%+236%32195.36+571.33+1.81%+52.9%+0.21%+183.1%
'26/02/02495-8-1.59%+230.6%31624.03-439.72-1.37%+50.8%-0.22%+179.9%
'26/01/30503-7-1.37%+226.1%32063.75-472.52-1.45%+48.6%+0.08%+177.5%
'26/01/29510-29-5.38%+208.5%32536.27-267.55-0.82%+47.4%-4.56%+161.2%
'26/01/28539+9+1.7%+213.8%32803.82+485.9+1.5%+49.6%+0.2%+164.2%
'26/01/27530+18+3.52%+224.8%32317.92+253.4+0.79%+50.8%+2.73%+174%
'26/01/26512+8+1.59%+230%32064.52+103.01+0.32%+51.2%+1.27%+178.7%
'26/01/23504+18+3.7%+242.2%31961.51+215.43+0.68%+52.3%+3.02%+189.9%
'26/01/22486+23+4.97%+259.2%31746.08+499.71+1.6%+54.7%+3.37%+204.5%
'26/01/21463-12-2.53%+250.1%31246.37-513.62-1.62%+52.2%-0.91%+197.9%
'26/01/20475+4.5+0.96%+253.5%31759.99+120.7+0.38%+52.8%+0.58%+200.7%
'26/01/19470.5-21.5-4.37%+238%31639.29+230.59+0.73%+53.9%-5.1%+184.1%
'26/01/16492+11+2.29%+245.7%31408.7+598.12+1.94%+56.9%+0.35%+188.8%
'26/01/15481-4-0.82%+242.9%30810.58-131.2-0.42%+56.2%-0.4%+186.7%
'26/01/14485+6+1.25%+247.2%30941.78+234.56+0.76%+57.4%+0.49%+189.8%
'26/01/13479+3.5+0.74%+249.7%30707.22+139.93+0.46%+58.1%+0.28%+191.6%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12475.5+9.5+2.04%+256.9%30567.29+278.33+0.92%+59.6%+1.12%+197.3%
'26/01/09466-1-0.21%+256.1%30288.96-71.59-0.24%+59.2%+0.03%+196.9%
'26/01/08467+2+0.43%+257.6%30360.55-74.92-0.25%+58.8%+0.68%+198.8%
'26/01/07465-11-2.31%+249.4%30435.47-140.83-0.46%+58.1%-1.85%+191.3%
'26/01/06476+1+0.21%+250.1%30576.3+471.26+1.57%+60.6%-1.36%+189.5%
'26/01/05475-6.5-1.35%+245.4%30105.04+755.23+2.57%+64.7%-3.92%+180.7%
'26/01/02481.5-12.5-2.53%+236.6%29349.81+386.21+1.33%+66.9%-3.86%+169.7%
'25/12/31494+11+2.28%+244.3%28963.6+256.47+0.89%+68.4%+1.39%+175.9%
'25/12/30483-19-3.78%+231.3%28707.13-103.76-0.36%+67.8%-3.42%+163.5%
'25/12/29502+4+0.8%+233.9%28810.89+254.87+0.89%+69.3%-0.09%+164.6%
'25/12/2649800%+233.9%28556.02+184.04+0.65%+70.4%-0.65%+163.6%
'25/12/24498+32.5+6.98%+257.3%28371.98+61.51+0.22%+70.8%+6.76%+186.5%
'25/12/23465.5+11.5+2.53%+266.3%28310.47+160.83+0.57%+71.7%+1.96%+194.6%
'25/12/22454+27+6.32%+289.5%28149.64+453.29+1.64%+74.5%+4.68%+214.9%
'25/12/19427+14.5+3.52%+303.2%27696.35+227.82+0.83%+76%+2.69%+227.2%
'25/12/18412.5-1.5-0.36%+301.7%27468.53-56.64-0.21%+75.6%-0.15%+226.1%
'25/12/17414+9+2.22%+310.6%27525.17-11.49-0.04%+75.6%+2.26%+235.1%
'25/12/16405-29-6.68%+283.2%27536.66-330.28-1.19%+73.5%-5.49%+209.7%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15434-9-2.03%+275.4%27866.94-331.08-1.17%+71.4%-0.86%+204%
'25/12/12443+13+3.02%+286.7%28198.02+173.27+0.62%+72.5%+2.4%+214.2%
'25/12/11430-2-0.46%+285%28024.75-375.98-1.32%+70.2%+0.86%+214.7%
'25/12/10432+7+1.65%+291.3%28400.73+218.13+0.77%+71.5%+0.88%+219.8%
'25/12/09425+4+0.95%+295%28182.6-121.18-0.43%+70.8%+1.38%+224.2%
'25/12/08421+1+0.24%+296%28303.78+322.89+1.15%+72.8%-0.91%+223.2%
'25/12/05420+9+2.19%+304.6%27980.89+185.18+0.67%+73.9%+1.52%+230.7%
'25/12/04411-2.5-0.6%+302.2%27795.71+2.67+0.01%+73.9%-0.61%+228.2%
'25/12/03413.5+1.5+0.36%+303.6%27793.04+228.77+0.83%+75.4%-0.47%+228.3%
'25/12/02412-3-0.72%+300.7%27564.27+221.74+0.81%+76.8%-1.53%+223.9%
'25/12/01415-25-5.68%+278%27342.53-283.95-1.03%+75%-4.65%+203%
'25/11/28440+8+1.85%+285%27626.48+71.95+0.26%+75.4%+1.59%+209.5%
'25/11/27432+2+0.47%+286.7%27554.53+144.99+0.53%+76.4%-0.06%+210.4%
'25/11/26430+11+2.63%+296.9%27409.54+497.37+1.85%+79.6%+0.78%+217.3%
'25/11/25419+22.5+5.67%+319.4%26912.17+407.93+1.54%+82.4%+4.13%+237%
'25/11/24396.5+4+1.02%+323.7%26504.24+69.3+0.26%+82.9%+0.76%+240.8%
'25/11/21392.5-23.5-5.65%+299.8%26434.94-991.42-3.61%+76.3%-2.04%+223.5%
'25/11/20416+28+7.22%+328.6%27426.36+846.24+3.18%+81.9%+4.04%+246.7%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19388+1+0.26%+329.7%26580.12-176-0.66%+80.7%+0.92%+249%
'25/11/18387-24.5-5.95%+304.1%26756.12-691.19-2.52%+76.1%-3.43%+228%
'25/11/17411.5+14+3.52%+318.4%27447.31+49.81+0.18%+76.4%+3.34%+241.9%
'25/11/14397.5-4-1%+314.2%27397.5-506.06-1.81%+73.2%+0.81%+241%
'25/11/13401.5-5.5-1.35%+308.6%27903.56-43.53-0.16%+73%-1.19%+235.6%
'25/11/12407+29.5+7.81%+340.5%27947.09+162.14+0.58%+74%+7.23%+266.5%
'25/11/11377.5-6.5-1.69%+333.1%27784.95-84.56-0.3%+73.5%-1.39%+259.6%
'25/11/10384+4+1.05%+337.6%27869.51+218.1+0.79%+74.8%+0.26%+262.8%
'25/11/07380-17.5-4.4%+318.4%27651.41-248.04-0.89%+73.3%-3.51%+245.1%
'25/11/06397.5+0.5+0.13%+318.9%27899.45+182.39+0.66%+74.4%-0.53%+244.5%
'25/11/05397+2+0.51%+321%27717.06-399.5-1.42%+71.9%+1.93%+249.1%
'25/11/04395+6.5+1.67%+328.1%28116.56-218.03-0.77%+70.6%+2.44%+257.4%
'25/11/03388.5+3+0.78%+331.4%28334.59+101.24+0.36%+71.2%+0.42%+260.2%
'25/10/31385.5+19.5+5.33%+354.4%28233.35-54.18-0.19%+70.9%+5.52%+283.5%
'25/10/30366+9.5+2.66%+366.5%28287.53-7.21-0.03%+70.8%+2.69%+295.6%
'25/10/29356.5+13+3.78%+384.1%28294.74+345.63+1.24%+73%+2.54%+311.2%
'25/10/28343.5+5+1.48%+391.3%27949.11-44.52-0.16%+72.7%+1.64%+318.6%
'25/10/27338.5+12.5+3.83%+410.1%27993.63+461.37+1.68%+75.6%+2.15%+334.5%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23326+3.5+1.09%+415.7%27532.26-116.65-0.42%+74.8%+1.51%+340.8%
'25/10/22322.5-3-0.92%+410.9%27648.91-103.5-0.37%+74.2%-0.55%+336.7%
'25/10/21325.5-5.5-1.66%+402.4%27752.41+63.78+0.23%+74.6%-1.89%+327.8%
'25/10/20331+11+3.44%+419.7%27688.63+386.26+1.41%+77.1%+2.03%+342.6%
'25/10/17320-6.5-1.99%+409.3%27302.37-345.5-1.25%+74.8%-0.74%+334.5%
'25/10/16326.5-0.5-0.15%+408.6%27647.87+372.16+1.36%+77.2%-1.51%+331.3%
'25/10/15327+17.5+5.65%+437.3%27275.71+482.56+1.8%+80.4%+3.85%+356.9%