≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / K線比較(日)

6206 飛捷

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5136.500%2.56%134.5136.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8101.09億1,116726股/筆135.13.7215.070.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6629,022萬663998張/筆136.4+3 (+2.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新74分 / 平均71分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13136.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12136.5+3+2.25%+2.25%49301.96-11.48-0.02%-1.97%+2.27%+4.22%
'26/10/08133.5-1-0.74%+1.49%49313.44-492.93-0.99%-2.94%+0.25%+4.43%
'26/10/07134.5-1-0.74%+0.74%49806.37-16.18-0.03%-2.97%-0.71%+3.71%
'26/10/06135.5-2-1.45%-0.73%49822.55+110.51+0.22%-2.76%-1.67%+2.03%
'26/10/05137.5+0.5+0.36%-0.36%49712.04+1236.3+2.55%-0.28%-2.19%-0.09%
'26/10/02137-2-1.44%-1.8%48475.74+122.25+0.25%-0.03%-1.69%-1.77%
'26/10/01139-0.5-0.36%-2.15%48353.49+413.36+0.86%+0.84%-1.22%-2.99%
'26/09/30139.5-3.5-2.45%-4.55%47940.13+308.17+0.65%+1.49%-3.1%-6.03%
'26/09/29143+4+2.88%-1.8%47631.96-392.64-0.82%+0.66%+3.7%-2.46%
'26/09/2413900%-1.8%48024.6-132.69-0.28%+0.38%+0.28%-2.18%
'26/09/23139-1.5-1.07%-2.85%48157.29+357.12+0.75%+1.13%-1.82%-3.98%
'26/09/22140.5-1.5-1.06%-3.87%47800.17+81.33+0.17%+1.3%-1.23%-5.18%
'26/09/21142+3.5+2.53%-1.44%47718.84+538.09+1.14%+2.46%+1.39%-3.9%
'26/09/18138.5-3-2.12%-3.53%47180.75+892.75+1.93%+4.44%-4.05%-7.97%
'26/09/17141.5+3.5+2.54%-1.09%46288+439.1+0.96%+5.44%+1.58%-6.52%
'26/09/16138+1+0.73%-0.36%45848.9+337.41+0.74%+6.22%-0.01%-6.58%
'26/09/15137+1+0.74%+0.37%45511.49-351.03-0.77%+5.4%+1.51%-5.04%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14136-2-1.45%-1.09%45862.52-322.33-0.7%+4.67%-0.75%-5.76%
'26/09/11138+3+2.22%+1.11%46184.85-755.64-1.61%+2.98%+3.83%-1.87%
'26/09/10135-2.5-1.82%-0.73%46940.49-242.87-0.51%+2.45%-1.31%-3.18%
'26/09/09137.5+3.5+2.61%+1.87%47183.36+77.58+0.16%+2.62%+2.45%-0.76%
'26/09/08134-2-1.47%+0.37%47105.78-220.49-0.47%+2.14%-1%-1.78%
'26/09/07136-2.5-1.81%-1.44%47326.27+775.14+1.67%+3.85%-3.48%-5.29%
'26/09/04138.5+4+2.97%+1.49%46551.13+693.47+1.51%+5.42%+1.46%-3.93%
'26/09/03134.5-3.5-2.54%-1.09%45857.66-307.06-0.67%+4.71%-1.87%-5.8%
'26/09/02138-1-0.72%-1.8%46164.72-784-1.67%+2.97%+0.95%-4.76%
'26/09/01139+1+0.72%-1.09%46948.72+820.25+1.78%+4.8%-1.06%-5.88%
'26/08/31138-0.5-0.36%-1.44%46128.47-202.98-0.44%+4.34%+0.08%-5.78%
'26/08/28138.5-2-1.42%-2.85%46331.45+356.23+0.77%+5.15%-2.19%-7.99%
'26/08/27140.5-2-1.4%-4.21%45975.22+142.6+0.31%+5.47%-1.71%-9.68%
'26/08/26142.5+3+2.15%-2.15%45832.62+663.16+1.47%+7.02%+0.68%-9.17%
'26/08/25139.5+0.5+0.36%-1.8%45169.46+407.14+0.91%+8%-0.55%-9.79%
'26/08/24139+0.5+0.36%-1.44%44762.32-461.97-1.02%+6.89%+1.38%-8.34%
'26/08/21138.5-4-2.81%-4.21%45224.29+290.55+0.65%+7.58%-3.46%-11.8%
'26/08/20142.5-2-1.38%-5.54%44933.74+214.39+0.48%+8.1%-1.86%-13.6%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19144.5+1+0.7%-4.88%44719.35-589.33-1.3%+6.69%+2%-11.6%
'26/08/18143.5-3.5-2.38%-7.14%45308.68-548.59-1.2%+5.42%-1.18%-12.6%
'26/08/17147+4+2.8%-4.55%45857.27+46.26+0.1%+5.52%+2.7%-10.1%
'26/08/14143-13.5-8.63%-12.8%45811.01-210.47-0.46%+5.04%-8.17%-17.8%
'26/08/13156.5+10.5+7.19%-6.51%46021.48+503.41+1.11%+6.2%+6.08%-12.7%
'26/08/12146+3+2.1%-4.55%45518.07+397.35+0.88%+7.14%+1.22%-11.7%
'26/08/11143-15-9.49%-13.6%45120.72+191.96+0.43%+7.6%-9.92%-21.2%
'26/08/10158+14+9.72%-5.21%44928.76+702.85+1.59%+9.31%+8.13%-14.5%
'26/08/07144-0.5-0.35%-5.54%44225.91-170.79-0.38%+8.88%+0.03%-14.4%
'26/08/06144.5-3.5-2.36%-7.77%44396.7-214.9-0.48%+8.36%-1.88%-16.1%
'26/08/05148+8+5.71%-2.5%44611.6+1250.94+2.88%+11.5%+2.83%-14%
'26/08/04140+6.5+4.87%+2.25%43360.66-25.75-0.06%+11.4%+4.93%-9.17%
'26/08/03133.5+8.5+6.8%+9.2%43386.41+266.66+0.62%+12.1%+6.18%-2.91%
'26/07/31125+7+5.93%+15.7%43119.75+3186.45+7.98%+21.1%-2.05%-5.38%
'26/07/30118-5-4.07%+11%39933.3-105.88-0.26%+20.7%-3.81%-9.76%
'26/07/29123-1.5-1.2%+9.64%40039.18-1564.18-3.76%+16.2%+2.56%-6.56%
'26/07/28124.5+0.5+0.4%+10.1%41603.36-2030.83-4.65%+10.8%+5.05%-0.71%
'26/07/27124-10-7.46%+1.87%43634.19-20.65-0.05%+10.7%-7.41%-8.87%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24134+4+3.08%+5%43654.84-1195.97-2.67%+7.78%+5.75%-2.78%
'26/07/23130+3.5+2.77%+7.91%44850.81+25.03+0.06%+7.84%+2.71%+0.06%
'26/07/22126.5+11.5+10%+18.7%44825.78+592.91+1.34%+9.29%+8.66%+9.41%
'26/07/21120.5+3.5+2.99%+21.4%44232.87+1783.17+4.2%+13.9%-1.21%+7.49%
'26/07/20117-2-1.68%+19.3%42449.7-221.57-0.52%+13.3%-1.16%+6.04%
'26/07/17119-6-4.8%+13.6%42671.27-2953.71-6.47%+5.95%+1.67%+7.65%
'26/07/16125-1-0.79%+12.7%45624.98-6.61-0.01%+5.94%-0.78%+6.76%
'26/07/15126+1.5+1.2%+14.1%45631.59+893.64+2%+8.05%-0.8%+6%
'26/07/14124.5-4-3.11%+10.5%44737.95-642.57-1.42%+6.52%-1.69%+3.98%
'26/07/13128.5-3-2.28%+7.98%45380.52+25.91+0.06%+6.59%-2.34%+1.4%
'26/07/09131.5-3-2.23%+5.58%45354.61-379.8-0.83%+5.7%-1.4%-0.12%
'26/07/08134.5+3.5+2.67%+8.4%45734.41+255.3+0.56%+6.29%+2.11%+2.1%
'26/07/07131-2.5-1.87%+6.37%45479.11-1077.28-2.31%+3.83%+0.44%+2.53%
'26/07/06133.5+1+0.75%+7.17%46556.39-224.23-0.48%+3.34%+1.23%+3.83%
'26/07/03132.5+2.5+1.92%+9.23%46780.62+36.46+0.08%+3.42%+1.84%+5.81%
'26/07/02130+4+3.17%+12.7%46744.16-274.83-0.58%+2.81%+3.75%+9.89%
'26/07/01126-3-2.33%+10.1%47018.99+893.08+1.94%+4.8%-4.27%+5.27%
'26/06/30129+4.5+3.61%+14.1%46125.91+1126.01+2.5%+7.43%+1.11%+6.63%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29124.5-1-0.8%+13.1%44999.9+428.14+0.96%+8.46%-1.76%+4.69%
'26/06/26125.5-4-3.09%+9.65%44571.76-1683.5-3.64%+4.51%+0.55%+5.14%
'26/06/25129.5-1-0.77%+8.81%46255.26+211.66+0.46%+4.99%-1.23%+3.82%
'26/06/24130.5-1.5-1.14%+7.58%46043.6-1057.05-2.24%+2.63%+1.1%+4.94%
'26/06/23132-2.5-1.86%+5.58%47100.65-640.86-1.34%+1.26%-0.52%+4.32%
'26/06/22134.5+3+2.28%+7.98%47741.51+1276.31+2.75%+4.04%-0.47%+3.95%
'26/06/18131.5-0.5-0.38%+7.58%46465.2+587.81+1.28%+5.37%-1.66%+2.21%
'26/06/17132+3+2.33%+10.1%45877.39+68.2+0.15%+5.53%+2.18%+4.55%
'26/06/16129-0.5-0.39%+9.65%45809.19+412.2+0.91%+6.49%-1.3%+3.17%
'26/06/15129.5-1.5-1.15%+8.4%45396.99+1227.95+2.78%+9.45%-3.93%-1.05%
'26/06/12131-1-0.76%+7.58%44169.04+1019.58+2.36%+12%-3.12%-4.46%
'26/06/11132-0.5-0.38%+7.17%43149.46-76.08-0.18%+11.8%-0.2%-4.67%
'26/06/10132.5-6-4.33%+2.53%43225.54-1478.9-3.31%+8.14%-1.02%-5.61%
'26/06/09138.5+4+2.97%+5.58%44704.44+1201.66+2.76%+11.1%+0.21%-5.55%
'26/06/08134.5-7-4.95%+0.35%43502.78-1568.16-3.48%+7.26%-1.47%-6.9%
'26/06/05141.5+1.5+1.07%+1.43%45070.94-606.52-1.33%+5.83%+2.4%-4.4%
'26/06/04140-1.5-1.06%+0.35%45677.46-781.7-1.68%+4.05%+0.62%-3.7%
'26/06/03141.5-0.5-0.35%0%46459.16+901.85+1.98%+6.11%-2.33%-6.11%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02142+0.5+0.35%+0.35%45557.31+219.4+0.48%+6.62%-0.13%-6.27%
'26/06/01141.5+4+2.91%+3.27%45337.91+604.97+1.35%+8.07%+1.56%-4.79%
'26/05/29137.5-1-0.72%+2.53%44732.94+1096.5+2.51%+10.8%-3.23%-8.25%
'26/05/28138.500%+2.53%43636.44-620.36-1.4%+9.23%+1.4%-6.7%
'26/05/27138.5-1.5-1.07%+1.43%44256.8+731.43+1.68%+11.1%-2.75%-9.64%
'26/05/26140-4-2.78%-1.39%43525.37-119.03-0.27%+10.8%-2.51%-12.2%
'26/05/25144+4+2.86%+1.43%43644.4+1376.43+3.26%+14.4%-0.4%-12.9%
'26/05/22140+3+2.19%+3.65%42267.97+899.76+2.18%+16.9%+0.01%-13.2%
'26/05/21137+6+4.58%+8.4%41368.21+1347.39+3.37%+20.8%+1.21%-12.4%
'26/05/20131+1.5+1.16%+9.65%40020.82-154.74-0.39%+20.3%+1.55%-10.7%
'26/05/19129.5-0.5-0.38%+9.23%40175.56-716.26-1.75%+18.2%+1.37%-8.99%
'26/05/1813000%+9.23%40891.82-280.54-0.68%+17.4%+0.68%-8.18%
'26/05/15130-6.5-4.76%+4.03%41172.36-579.39-1.39%+15.8%-3.37%-11.8%
'26/05/14136.5-2-1.44%+2.53%41751.75+377.25+0.91%+16.8%-2.35%-14.3%
'26/05/13138.5-1.5-1.07%+1.43%41374.5-523.82-1.25%+15.4%+0.18%-13.9%
'26/05/12140+9.5+7.28%+8.81%41898.32+108.26+0.26%+15.7%+7.02%-6.86%
'26/05/11130.5+11.5+9.66%+19.3%41790.06+186.12+0.45%+16.2%+9.21%+3.13%
'26/05/08119+2+1.71%+21.4%41603.94-329.84-0.79%+15.3%+2.5%+6.09%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07117+6.5+5.88%+28.5%41933.78+794.93+1.93%+17.5%+3.95%+11%
'26/05/06110.500%+28.5%41138.85+369.56+0.91%+18.6%-0.91%+9.93%
'26/05/05110.5-0.5-0.45%+27.9%40769.29+64.15+0.16%+18.8%-0.61%+9.17%
'26/05/04111+3+2.78%+31.5%40705.14+1778.51+4.57%+24.2%-1.79%+7.3%
'26/04/30108+2+1.89%+34%38926.63-376.87-0.96%+23%+2.85%+11%
'26/04/29106+1+0.95%+35.2%39303.5-218.23-0.55%+22.3%+1.5%+12.9%
'26/04/28105-1-0.94%+34%39521.73-94.9-0.24%+22%-0.7%+11.9%
'26/04/27106+0.5+0.47%+34.6%39616.63+684.23+1.76%+24.2%-1.29%+10.4%
'26/04/24105.5-1.5-1.4%+32.7%38932.4+1218.25+3.23%+28.2%-4.63%+4.53%
'26/04/23107-4.5-4.04%+27.4%37714.15-164.32-0.43%+27.6%-3.61%-0.27%
'26/04/22111.5+1+0.9%+28.5%37878.47+273.36+0.73%+28.5%+0.17%-0.04%
'26/04/21110.5+3.5+3.27%+32.7%37605.11+646.31+1.75%+30.8%+1.52%+1.91%
'26/04/20107-1-0.93%+31.5%36958.8+154.46+0.42%+31.3%-1.35%+0.13%
'26/04/17108+1.5+1.41%+33.3%36804.34-327.68-0.88%+30.2%+2.29%+3.15%
'26/04/16106.5+3.5+3.4%+37.9%37132.02+409.88+1.12%+31.6%+2.28%+6.22%
'26/04/1510300%+37.9%36722.14+426.02+1.17%+33.2%-1.17%+4.68%
'26/04/14103+1+0.98%+39.2%36296.12+838.83+2.37%+36.3%-1.39%+2.88%
'26/04/13102-0.5-0.49%+38.5%35457.29+39.46+0.11%+36.5%-0.6%+2.05%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10102.5-1-0.97%+37.2%35417.83+556.67+1.6%+38.7%-2.57%-1.47%
'26/04/09103.500%+37.2%34861.16+99.78+0.29%+39.1%-0.29%-1.87%
'26/04/08103.5+5.5+5.61%+44.9%34761.38+1531.56+4.61%+45.5%+1%-0.58%
'26/04/0798+1.3+1.34%+46.8%33229.82+657.39+2.02%+48.4%-0.68%-1.57%
'26/04/0296.7-2-2.03%+43.9%32572.43-602.39-1.82%+45.7%-0.21%-1.85%
'26/04/0198.7+2.3+2.39%+47.3%33174.82+1451.83+4.58%+52.4%-2.19%-5.08%
'26/03/3196.4-3.1-3.12%+42.7%31722.99-795.17-2.45%+48.7%-0.67%-5.95%
'26/03/3099.5-2-1.97%+39.9%32518.16-594.43-1.8%+46%-0.17%-6.09%
'26/03/27101.5+0.5+0.5%+40.6%33112.59-225.03-0.68%+45%+1.18%-4.41%
'26/03/26101-0.5-0.49%+39.9%33337.62-101.49-0.3%+44.6%-0.19%-4.66%
'26/03/25101.5+1.9+1.91%+42.6%33439.11+826.87+2.54%+48.2%-0.63%-5.66%
'26/03/2499.6-0.4-0.4%+42%32612.24-110.26-0.34%+47.7%-0.06%-5.73%
'26/03/23100-1-0.99%+40.6%32722.5-821.38-2.45%+44.1%+1.46%-3.52%
'26/03/20101-0.5-0.49%+39.9%33543.88-145.8-0.43%+43.5%-0.06%-3.59%
'26/03/19101.5-4.5-4.25%+34%33689.68-658.9-1.92%+40.7%-2.33%-6.78%
'26/03/18106+2+1.92%+36.5%34348.58+512.01+1.51%+42.9%+0.41%-6.33%
'26/03/17104+0.5+0.48%+37.2%33836.57+494.06+1.48%+45%-1%-7.79%
'26/03/16103.500%+37.2%33342.51-57.81-0.17%+44.7%+0.17%-7.54%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13103.5+1.5+1.47%+39.2%33400.32-181.54-0.54%+44%+2.01%-4.73%
'26/03/12102-0.5-0.49%+38.5%33581.86-532.33-1.56%+41.7%+1.07%-3.17%
'26/03/11102.5+1+0.99%+39.9%34114.19+1342.32+4.1%+47.5%-3.11%-7.61%
'26/03/10101.5+8+8.56%+51.9%32771.87+661.45+2.06%+50.5%+6.5%+1.32%
'26/03/0993.5-0.9-0.95%+50.4%32110.42-1489.12-4.43%+43.9%+3.48%+6.55%
'26/03/0694.4+2.1+2.28%+53.8%33599.54-73.4-0.22%+43.6%+2.5%+10.3%
'26/03/0592.3+3.6+4.06%+60.1%33672.94+844.06+2.57%+47.3%+1.49%+12.8%
'26/03/0488.7-4-4.31%+53.2%32828.88-1494.77-4.35%+40.8%+0.04%+12.3%
'26/03/0392.7-0.8-0.86%+51.9%34323.65-771.44-2.2%+37.7%+1.34%+14.1%
'26/03/0293.5-0.4-0.43%+51.2%35095.09-319.4-0.9%+36.5%+0.47%+14.7%
'26/02/2693.9-0.3-0.32%+50.7%35414.49+1.420%+36.5%-0.32%+14.2%
'26/02/2594.2-0.2-0.21%+50.4%35413.07+712.25+2.05%+39.3%-2.26%+11.1%
'26/02/2494.4-1.2-1.26%+48.5%34700.82+927.56+2.75%+43.1%-4.01%+5.4%
'26/02/2395.6+2.4+2.58%+52.4%33773.26+167.55+0.5%+43.8%+2.08%+8.51%
'26/02/1193.2+0.6+0.65%+53.3%33605.71+532.74+1.61%+46.2%-0.96%+7.18%
'26/02/1092.6+2.2+2.43%+57.1%33072.97+668.35+2.06%+49.2%+0.37%+7.9%
'26/02/0990.4-0.2-0.22%+56.7%32404.62+621.7+1.96%+52.1%-2.18%+4.63%
'26/02/0690.6-0.7-0.77%+55.5%31782.92-18.35-0.06%+52%-0.71%+3.52%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0591.3+0.5+0.55%+56.4%31801.27-488.54-1.51%+49.7%+2.06%+6.68%
'26/02/0490.8+0.7+0.78%+57.6%32289.81+94.45+0.29%+50.1%+0.49%+7.45%
'26/02/0390.1-0.1-0.11%+57.4%32195.36+571.33+1.81%+52.9%-1.92%+4.57%
'26/02/0290.2-1.5-1.64%+54.9%31624.03-439.72-1.37%+50.8%-0.27%+4.09%
'26/01/3091.7+0.6+0.66%+55.9%32063.75-472.52-1.45%+48.6%+2.11%+7.3%
'26/01/2991.1-0.7-0.76%+54.7%32536.27-267.55-0.82%+47.4%+0.06%+7.32%
'26/01/2891.8-2.1-2.24%+51.2%32803.82+485.9+1.5%+49.6%-3.74%+1.64%
'26/01/2793.9+0.4+0.43%+51.9%32317.92+253.4+0.79%+50.8%-0.36%+1.11%
'26/01/2693.500%+51.9%32064.52+103.01+0.32%+51.2%-0.32%+0.62%
'26/01/2393.5+0.3+0.32%+52.4%31961.51+215.43+0.68%+52.3%-0.36%+0.09%
'26/01/2293.2-0.4-0.43%+51.7%31746.08+499.71+1.6%+54.7%-2.03%-3%
'26/01/2193.6-0.7-0.74%+50.6%31246.37-513.62-1.62%+52.2%+0.88%-1.62%
'26/01/2094.3-0.2-0.21%+50.3%31759.99+120.7+0.38%+52.8%-0.59%-2.52%
'26/01/1994.5-1-1.05%+48.7%31639.29+230.59+0.73%+53.9%-1.78%-5.22%
'26/01/1695.500%+48.7%31408.7+598.12+1.94%+56.9%-1.94%-8.21%
'26/01/1595.5+0.6+0.63%+49.6%30810.58-131.2-0.42%+56.2%+1.05%-6.6%
'26/01/1494.9+1.2+1.28%+51.5%30941.78+234.56+0.76%+57.4%+0.52%-5.88%
'26/01/1393.7-0.6-0.64%+50.6%30707.22+139.93+0.46%+58.1%-1.1%-7.56%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1294.3+3+3.29%+55.5%30567.29+278.33+0.92%+59.6%+2.37%-4.07%
'26/01/0991.3+0.7+0.77%+56.7%30288.96-71.59-0.24%+59.2%+1.01%-2.49%
'26/01/0890.6-0.4-0.44%+56%30360.55-74.92-0.25%+58.8%-0.19%-2.79%
'26/01/0791+0.4+0.44%+56.7%30435.47-140.83-0.46%+58.1%+0.9%-1.37%
'26/01/0690.6-0.6-0.66%+55.7%30576.3+471.26+1.57%+60.6%-2.23%-4.87%
'26/01/0591.2+0.1+0.11%+55.9%30105.04+755.23+2.57%+64.7%-2.46%-8.83%
'26/01/0291.1-0.7-0.76%+54.7%29349.81+386.21+1.33%+66.9%-2.09%-12.2%
'25/12/3191.8+0.9+0.99%+56.2%28963.6+256.47+0.89%+68.4%+0.1%-12.2%
'25/12/3090.9-0.7-0.76%+55%28707.13-103.76-0.36%+67.8%-0.4%-12.8%
'25/12/2991.6+0.7+0.77%+56.2%28810.89+254.87+0.89%+69.3%-0.12%-13.1%
'25/12/2690.9-1.1-1.2%+54.3%28556.02+184.04+0.65%+70.4%-1.85%-16%
'25/12/2492-0.8-0.86%+53%28371.98+61.51+0.22%+70.8%-1.08%-17.7%
'25/12/2392.8-0.3-0.32%+52.5%28310.47+160.83+0.57%+71.7%-0.89%-19.2%
'25/12/2293.1+1.3+1.42%+54.7%28149.64+453.29+1.64%+74.5%-0.22%-19.9%
'25/12/1991.8+1.7+1.89%+57.6%27696.35+227.82+0.83%+76%+1.06%-18.4%
'25/12/1890.1-0.4-0.44%+56.9%27468.53-56.64-0.21%+75.6%-0.23%-18.7%
'25/12/1790.5+0.7+0.78%+58.1%27525.17-11.49-0.04%+75.6%+0.82%-17.4%
'25/12/1689.8-0.2-0.22%+57.8%27536.66-330.28-1.19%+73.5%+0.97%-15.7%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1590+0.2+0.22%+58.1%27866.94-331.08-1.17%+71.4%+1.39%-13.3%
'25/12/1289.8-0.2-0.22%+57.8%28198.02+173.27+0.62%+72.5%-0.84%-14.7%
'25/12/1190-1.1-1.21%+55.9%28024.75-375.98-1.32%+70.2%+0.11%-14.3%
'25/12/1091.1+0.1+0.11%+56%28400.73+218.13+0.77%+71.5%-0.66%-15.5%
'25/12/0991-4.1-4.31%+49.3%28182.6-121.18-0.43%+70.8%-3.88%-21.5%
'25/12/0895.1+0.4+0.42%+49.9%28303.78+322.89+1.15%+72.8%-0.73%-22.8%
'25/12/0594.7-0.6-0.63%+49%27980.89+185.18+0.67%+73.9%-1.3%-24.9%
'25/12/0495.3+0.5+0.53%+49.8%27795.71+2.67+0.01%+73.9%+0.52%-24.1%
'25/12/0394.8+1+1.07%+51.4%27793.04+228.77+0.83%+75.4%+0.24%-24%
'25/12/0293.8-1.2-1.26%+49.5%27564.27+221.74+0.81%+76.8%-2.07%-27.3%
'25/12/0195-1.1-1.14%+47.8%27342.53-283.95-1.03%+75%-0.11%-27.2%
'25/11/2896.100%+47.8%27626.48+71.95+0.26%+75.4%-0.26%-27.7%
'25/11/2796.1+0.8+0.84%+49%27554.53+144.99+0.53%+76.4%+0.31%-27.4%
'25/11/2695.3+0.7+0.74%+50.1%27409.54+497.37+1.85%+79.6%-1.11%-29.5%
'25/11/2594.6+1.6+1.72%+52.7%26912.17+407.93+1.54%+82.4%+0.18%-29.7%
'25/11/2493+0.2+0.22%+53%26504.24+69.3+0.26%+82.9%-0.04%-29.9%
'25/11/2192.8-1.1-1.17%+51.2%26434.94-991.42-3.61%+76.3%+2.44%-25%
'25/11/2093.9+0.9+0.97%+52.7%27426.36+846.24+3.18%+81.9%-2.21%-29.2%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1993+0.2+0.22%+53%26580.12-176-0.66%+80.7%+0.88%-27.7%
'25/11/1892.8-3.2-3.33%+47.9%26756.12-691.19-2.52%+76.1%-0.81%-28.2%
'25/11/1796-3.7-3.71%+42.4%27447.31+49.81+0.18%+76.4%-3.89%-34%
'25/11/1499.7-1.3-1.29%+40.6%27397.5-506.06-1.81%+73.2%+0.52%-32.7%
'25/11/13101-1-0.98%+39.2%27903.56-43.53-0.16%+73%-0.82%-33.8%
'25/11/1210200%+39.2%27947.09+162.14+0.58%+74%-0.58%-34.8%
'25/11/11102-3-2.86%+35.2%27784.95-84.56-0.3%+73.5%-2.56%-38.2%
'25/11/10105-3.5-3.23%+30.9%27869.51+218.1+0.79%+74.8%-4.02%-43.9%
'25/11/07108.5-3-2.69%+27.4%27651.41-248.04-0.89%+73.3%-1.8%-45.9%
'25/11/06111.500%+27.4%27899.45+182.39+0.66%+74.4%-0.66%-47.1%
'25/11/05111.5+6.5+6.19%+35.2%27717.06-399.5-1.42%+71.9%+7.61%-36.7%
'25/11/04105-2.5-2.33%+32.1%28116.56-218.03-0.77%+70.6%-1.56%-38.5%
'25/11/03107.5+1+0.94%+33.3%28334.59+101.24+0.36%+71.2%+0.58%-37.9%
'25/10/31106.500%+33.3%28233.35-54.18-0.19%+70.9%+0.19%-37.6%
'25/10/30106.5-2-1.84%+30.9%28287.53-7.21-0.03%+70.8%-1.81%-40%
'25/10/29108.500%+30.9%28294.74+345.63+1.24%+73%-1.24%-42.1%
'25/10/28108.5+0.5+0.46%+31.5%27949.11-44.52-0.16%+72.7%+0.62%-41.2%
'25/10/27108-0.5-0.46%+30.9%27993.63+461.37+1.68%+75.6%-2.14%-44.7%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23108.500%+30.9%27532.26-116.65-0.42%+74.8%+0.42%-44%
'25/10/22108.5+1+0.93%+32.1%27648.91-103.5-0.37%+74.2%+1.3%-42.1%
'25/10/21107.5+1+0.94%+33.3%27752.41+63.78+0.23%+74.6%+0.71%-41.3%
'25/10/20106.5-1-0.93%+32.1%27688.63+386.26+1.41%+77.1%-2.34%-45%
'25/10/17107.500%+32.1%27302.37-345.5-1.25%+74.8%+1.25%-42.8%
'25/10/16107.5+1.5+1.42%+34%27647.87+372.16+1.36%+77.2%+0.06%-43.3%
'25/10/15106+1.5+1.44%+35.9%27275.71+482.56+1.8%+80.4%-0.36%-44.5%
'25/10/14104.5-2.5-2.34%+32.7%26793.15-130.27-0.48%+79.6%-1.86%-46.8%