≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / K線比較(日)

6207 雷科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5146-8.5-5.82%5.14%142.5144136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1639.95億8,490844股/筆138.94.5579.480.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0725.92億5,693715張/筆145.3-1.5 (-1.02%)

連續漲跌: 連2跌  ( -10元 / -6.78%)

財報評分: 最新51分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 10/01 13:44)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12137.5-8.5-5.82%-5.82%49301.96-11.48-0.02%-0.02%-5.8%-5.8%
'26/10/08146-1.5-1.02%-6.78%49313.44-492.93-0.99%-1.01%-0.03%-5.77%
'26/10/07147.5+4+2.79%-4.18%49806.37-16.18-0.03%-1.04%+2.82%-3.14%
'26/10/06143.5-8.5-5.59%-9.54%49822.55+110.51+0.22%-0.82%-5.81%-8.71%
'26/10/05152+4+2.7%-7.09%49712.04+1236.3+2.55%+1.7%+0.15%-8.8%
'26/10/02148+3+2.07%-5.17%48475.74+122.25+0.25%+1.96%+1.82%-7.13%
'26/10/01145-6-3.97%-8.94%48353.49+413.36+0.86%+2.84%-4.83%-11.8%
'26/09/30151+13.5+9.82%0%47940.13+308.17+0.65%+3.51%+9.17%-3.51%
'26/09/29137.5+12.5+10%+10%47631.96-392.64-0.82%+2.66%+10.8%+7.34%
'26/09/24125+11+9.65%+20.6%48024.6-132.69-0.28%+2.38%+9.93%+18.2%
'26/09/23114-1.5-1.3%+19%48157.29+357.12+0.75%+3.14%-2.05%+15.9%
'26/09/22115.5-1.5-1.28%+17.5%47800.17+81.33+0.17%+3.32%-1.45%+14.2%
'26/09/21117+1.5+1.3%+19%47718.84+538.09+1.14%+4.5%+0.16%+14.6%
'26/09/18115.5+2+1.76%+21.1%47180.75+892.75+1.93%+6.51%-0.17%+14.6%
'26/09/17113.5+4+3.65%+25.6%46288+439.1+0.96%+7.53%+2.69%+18%
'26/09/16109.5+5.5+5.29%+32.2%45848.9+337.41+0.74%+8.33%+4.55%+23.9%
'26/09/15104-2.5-2.35%+29.1%45511.49-351.03-0.77%+7.5%-1.58%+21.6%
'26/09/14106.5-5.5-4.91%+22.8%45862.52-322.33-0.7%+6.75%-4.21%+16%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111200%+22.8%46184.85-755.64-1.61%+5.03%+1.61%+17.7%
'26/09/10112-4-3.45%+18.5%46940.49-242.87-0.51%+4.49%-2.94%+14%
'26/09/09116-0.5-0.43%+18%47183.36+77.58+0.16%+4.66%-0.59%+13.4%
'26/09/08116.5+4+3.56%+22.2%47105.78-220.49-0.47%+4.17%+4.03%+18%
'26/09/07112.5+1.5+1.35%+23.9%47326.27+775.14+1.67%+5.91%-0.32%+18%
'26/09/04111+7+6.73%+32.2%46551.13+693.47+1.51%+7.51%+5.22%+24.7%
'26/09/03104-6.5-5.88%+24.4%45857.66-307.06-0.67%+6.8%-5.21%+17.6%
'26/09/02110.5+3+2.79%+27.9%46164.72-784-1.67%+5.01%+4.46%+22.9%
'26/09/01107.5+2+1.9%+30.3%46948.72+820.25+1.78%+6.88%+0.12%+23.5%
'26/08/31105.5-5.5-4.95%+23.9%46128.47-202.98-0.44%+6.41%-4.51%+17.5%
'26/08/28111+3+2.78%+27.3%46331.45+356.23+0.77%+7.24%+2.01%+20.1%
'26/08/27108-2.5-2.26%+24.4%45975.22+142.6+0.31%+7.57%-2.57%+16.9%
'26/08/26110.5+10+9.95%+36.8%45832.62+663.16+1.47%+9.15%+8.48%+27.7%
'26/08/25100.5+0.5+0.5%+37.5%45169.46+407.14+0.91%+10.1%-0.41%+27.4%
'26/08/24100-3.5-3.38%+32.9%44762.32-461.97-1.02%+9.02%-2.36%+23.8%
'26/08/21103.5+0.5+0.49%+33.5%45224.29+290.55+0.65%+9.72%-0.16%+23.8%
'26/08/20103+1+0.98%+34.8%44933.74+214.39+0.48%+10.2%+0.5%+24.6%
'26/08/1910200%+34.8%44719.35-589.33-1.3%+8.81%+1.3%+26%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18102-5.5-5.12%+27.9%45308.68-548.59-1.2%+7.51%-3.92%+20.4%
'26/08/17107.500%+27.9%45857.27+46.26+0.1%+7.62%-0.1%+20.3%
'26/08/14107.5-3.5-3.15%+23.9%45811.01-210.47-0.46%+7.13%-2.69%+16.7%
'26/08/13111-0.5-0.45%+23.3%46021.48+503.41+1.11%+8.31%-1.56%+15%
'26/08/12111.5+4.5+4.21%+28.5%45518.07+397.35+0.88%+9.27%+3.33%+19.2%
'26/08/1110700%+28.5%45120.72+191.96+0.43%+9.73%-0.43%+18.8%
'26/08/10107+7.1+7.11%+37.6%44928.76+702.85+1.59%+11.5%+5.52%+26.2%
'26/08/0799.9-4.1-3.94%+32.2%44225.91-170.79-0.38%+11%-3.56%+21.2%
'26/08/06104-0.5-0.48%+31.6%44396.7-214.9-0.48%+10.5%0%+21.1%
'26/08/05104.5+1.5+1.46%+33.5%44611.6+1250.94+2.88%+13.7%-1.42%+19.8%
'26/08/04103+6.5+6.74%+42.5%43360.66-25.75-0.06%+13.6%+6.8%+28.9%
'26/08/0396.5+1.8+1.9%+45.2%43386.41+266.66+0.62%+14.3%+1.28%+30.9%
'26/07/3194.7+7.9+9.1%+58.4%43119.75+3186.45+7.98%+23.5%+1.12%+34.9%
'26/07/3086.8-7.4-7.86%+46%39933.3-105.88-0.26%+23.1%-7.6%+22.8%
'26/07/2994.2-5.8-5.8%+37.5%40039.18-1564.18-3.76%+18.5%-2.04%+19%
'26/07/28100-8.5-7.83%+26.7%41603.36-2030.83-4.65%+13%-3.18%+13.7%
'26/07/27108.5-1.5-1.36%+25%43634.19-20.65-0.05%+12.9%-1.31%+12.1%
'26/07/24110-11-9.09%+13.6%43654.84-1195.97-2.67%+9.92%-6.42%+3.71%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23121-6-4.72%+8.27%44850.81+25.03+0.06%+9.99%-4.78%-1.72%
'26/07/22127+2.5+2.01%+10.4%44825.78+592.91+1.34%+11.5%+0.67%-1.02%
'26/07/21124.5+7+5.96%+17%44232.87+1783.17+4.2%+16.1%+1.76%+0.88%
'26/07/20117.5-13-9.96%+5.36%42449.7-221.57-0.52%+15.5%-9.44%-10.2%
'26/07/17130.5-9.5-6.79%-1.79%42671.27-2953.71-6.47%+8.06%-0.32%-9.84%
'26/07/16140.5-8-5.39%-7.07%45624.98-6.61-0.01%+8.04%-5.38%-15.1%
'26/07/15148.5+13.5+10%+2.22%45631.59+893.64+2%+10.2%+8%-7.98%
'26/07/14135-5.5-3.91%-1.78%44737.95-642.57-1.42%+8.64%-2.49%-10.4%
'26/07/13140.5-3.5-2.43%-4.17%45380.52+25.91+0.06%+8.7%-2.49%-12.9%
'26/07/09144+13+9.92%+5.34%45354.61-379.8-0.83%+7.8%+10.8%-2.46%
'26/07/08131-4-2.96%+2.22%45734.41+255.3+0.56%+8.41%-3.52%-6.18%
'26/07/07135-10.5-7.22%-5.15%45479.11-1077.28-2.31%+5.9%-4.91%-11.1%
'26/07/06145.5-8.5-5.52%-10.4%46556.39-224.23-0.48%+5.39%-5.04%-15.8%
'26/07/03154+2+1.32%-9.21%46780.62+36.46+0.08%+5.47%+1.24%-14.7%
'26/07/02152-9-5.59%-14.3%46744.16-274.83-0.58%+4.86%-5.01%-19.1%
'26/07/01161+14.5+9.9%-5.8%47018.99+893.08+1.94%+6.89%+7.96%-12.7%
'26/06/30146.5+13+9.74%+3.37%46125.91+1126.01+2.5%+9.56%+7.24%-6.19%
'26/06/29133.5-11.5-7.93%-4.83%44999.9+428.14+0.96%+10.6%-8.89%-15.4%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26145-9.5-6.15%-10.7%44571.76-1683.5-3.64%+6.59%-2.51%-17.3%
'26/06/25154.5-5-3.13%-13.5%46255.26+211.66+0.46%+7.08%-3.59%-20.6%
'26/06/24159.5+4+2.57%-11.3%46043.6-1057.05-2.24%+4.67%+4.81%-15.9%
'26/06/23155.5-10-6.04%-16.6%47100.65-640.86-1.34%+3.27%-4.7%-19.9%
'26/06/22165.500%-16.6%47741.51+1276.31+2.75%+6.11%-2.75%-22.7%
'26/06/18165.5+1.5+0.91%-15.9%46465.2+587.81+1.28%+7.46%-0.37%-23.3%
'26/06/17164+14.5+9.7%-7.69%45877.39+68.2+0.15%+7.62%+9.55%-15.3%
'26/06/16149.5+13.5+9.93%+1.47%45809.19+412.2+0.91%+8.6%+9.02%-7.13%
'26/06/15136+12+9.68%+11.3%45396.99+1227.95+2.78%+11.6%+6.9%-0.33%
'26/06/12124-1-0.8%+10.4%44169.04+1019.58+2.36%+14.3%-3.16%-3.86%
'26/06/11125-9.5-7.06%+2.6%43149.46-76.08-0.18%+14.1%-6.88%-11.5%
'26/06/10134.5+12+9.8%+12.7%43225.54-1478.9-3.31%+10.3%+13.1%+2.37%
'26/06/09122.5-8-6.13%+5.75%44704.44+1201.66+2.76%+13.3%-8.89%-7.58%
'26/06/08130.5-14-9.69%-4.5%43502.78-1568.16-3.48%+9.39%-6.21%-13.9%
'26/06/05144.5-8.5-5.56%-9.8%45070.94-606.52-1.33%+7.93%-4.23%-17.7%
'26/06/04153+13.5+9.68%-1.08%45677.46-781.7-1.68%+6.12%+11.4%-7.19%
'26/06/03139.5+12.5+9.84%+8.66%46459.16+901.85+1.98%+8.22%+7.86%+0.44%
'26/06/02127+4.5+3.67%+12.7%45557.31+219.4+0.48%+8.74%+3.19%+3.91%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01122.5+11+9.87%+23.8%45337.91+604.97+1.35%+10.2%+8.52%+13.6%
'26/05/29111.5+6.5+6.19%+31.4%44732.94+1096.5+2.51%+13%+3.68%+18.4%
'26/05/28105+1.5+1.45%+33.3%43636.44-620.36-1.4%+11.4%+2.85%+21.9%
'26/05/27103.5-5-4.61%+27.2%44256.8+731.43+1.68%+13.3%-6.29%+13.9%
'26/05/26108.5+9.7+9.82%+39.7%43525.37-119.03-0.27%+13%+10.1%+26.7%
'26/05/2598.8+8.9+9.9%+53.5%43644.4+1376.43+3.26%+16.6%+6.64%+36.9%
'26/05/2289.9+1.2+1.35%+55.6%42267.97+899.76+2.18%+19.2%-0.83%+36.4%
'26/05/2188.7+8+9.91%+71%41368.21+1347.39+3.37%+23.2%+6.54%+47.8%
'26/05/2080.7-3.2-3.81%+64.5%40020.82-154.74-0.39%+22.7%-3.42%+41.8%
'26/05/1983.9-1-1.18%+62.5%40175.56-716.26-1.75%+20.6%+0.57%+42%
'26/05/1884.9+7.7+9.97%+78.8%40891.82-280.54-0.68%+19.7%+10.6%+59%
'26/05/1577.2+7+9.97%+96.6%41172.36-579.39-1.39%+18.1%+11.4%+78.5%
'26/05/1470.2+1.9+2.78%+102%41751.75+377.25+0.91%+19.2%+1.87%+82.9%
'26/05/1368.3-0.5-0.73%+100.6%41374.5-523.82-1.25%+17.7%+0.52%+82.9%
'26/05/1268.8+0.5+0.73%+102%41898.32+108.26+0.26%+18%+0.47%+84.1%
'26/05/1168.3+4.7+7.39%+117%41790.06+186.12+0.45%+18.5%+6.94%+98.5%
'26/05/0863.6-5.4-7.83%+100%41603.94-329.84-0.79%+17.6%-7.04%+82.4%
'26/05/0769+0.3+0.44%+100.9%41933.78+794.93+1.93%+19.8%-1.49%+81%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.7+0.6+0.88%+102.6%41138.85+369.56+0.91%+20.9%-0.03%+81.7%
'26/05/0568.1+4.7+7.41%+117.7%40769.29+64.15+0.16%+21.1%+7.25%+96.5%
'26/05/0463.4-1.1-1.71%+114%40705.14+1778.51+4.57%+26.7%-6.28%+87.3%
'26/04/3064.5+5.7+9.69%+134.7%38926.63-376.87-0.96%+25.4%+10.6%+109.3%
'26/04/2958.8-0.2-0.34%+133.9%39303.5-218.23-0.55%+24.7%+0.21%+109.2%
'26/04/2859+3+5.36%+146.4%39521.73-94.9-0.24%+24.4%+5.6%+122%
'26/04/2756-1.8-3.11%+138.8%39616.63+684.23+1.76%+26.6%-4.87%+112.1%
'26/04/2457.8+1.3+2.3%+144.2%38932.4+1218.25+3.23%+30.7%-0.93%+113.5%
'26/04/2356.5-3-5.04%+131.9%37714.15-164.32-0.43%+30.2%-4.61%+101.8%
'26/04/2259.5+3.5+6.25%+146.4%37878.47+273.36+0.73%+31.1%+5.52%+115.3%
'26/04/2156-1.2-2.1%+141.3%37605.11+646.31+1.75%+33.4%-3.85%+107.9%
'26/04/2057.2+0.1+0.18%+141.7%36958.8+154.46+0.42%+34%-0.24%+107.7%
'26/04/1757.1-0.1-0.17%+141.3%36804.34-327.68-0.88%+32.8%+0.71%+108.5%
'26/04/1657.2-0.5-0.87%+139.2%37132.02+409.88+1.12%+34.3%-1.99%+104.9%
'26/04/1557.7+2.5+4.53%+150%36722.14+426.02+1.17%+35.8%+3.36%+114.2%
'26/04/1455.2-0.1-0.18%+149.5%36296.12+838.83+2.37%+39%-2.55%+110.5%
'26/04/1355.3+1.3+2.41%+155.6%35457.29+39.46+0.11%+39.2%+2.3%+116.4%
'26/04/1054+2.1+4.05%+165.9%35417.83+556.67+1.6%+41.4%+2.45%+124.5%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951.9-0.6-1.14%+162.9%34861.16+99.78+0.29%+41.8%-1.43%+121%
'26/04/0852.5+2.95+5.95%+178.5%34761.38+1531.56+4.61%+48.4%+1.34%+130.1%
'26/04/0749.55-0.45-0.9%+176%33229.82+657.39+2.02%+51.4%-2.92%+124.6%
'26/04/0250-0.7-1.38%+172.2%32572.43-602.39-1.82%+48.6%+0.44%+123.6%
'26/04/0150.7+1.4+2.84%+179.9%33174.82+1451.83+4.58%+55.4%-1.74%+124.5%
'26/03/3149.3-1.6-3.14%+171.1%31722.99-795.17-2.45%+51.6%-0.69%+119.5%
'26/03/3050.9-1-1.93%+165.9%32518.16-594.43-1.8%+48.9%-0.13%+117%
'26/03/2751.9-2.1-3.89%+155.6%33112.59-225.03-0.68%+47.9%-3.21%+107.7%
'26/03/2654-2-3.57%+146.4%33337.62-101.49-0.3%+47.4%-3.27%+99%
'26/03/2556+0.2+0.36%+147.3%33439.11+826.87+2.54%+51.2%-2.18%+96.1%
'26/03/2455.8+1.1+2.01%+152.3%32612.24-110.26-0.34%+50.7%+2.35%+101.6%
'26/03/2354.7+4.9+9.84%+177.1%32722.5-821.38-2.45%+47%+12.3%+130.1%
'26/03/2049.8-0.5-0.99%+174.4%33543.88-145.8-0.43%+46.3%-0.56%+128%
'26/03/1950.3-1.9-3.64%+164.4%33689.68-658.9-1.92%+43.5%-1.72%+120.8%
'26/03/1852.200%+164.4%34348.58+512.01+1.51%+45.7%-1.51%+118.7%
'26/03/1752.2-0.3-0.57%+162.9%33836.57+494.06+1.48%+47.9%-2.05%+115%
'26/03/1652.5-0.3-0.57%+161.4%33342.51-57.81-0.17%+47.6%-0.4%+113.8%
'26/03/1352.8+0.2+0.38%+162.4%33400.32-181.54-0.54%+46.8%+0.92%+115.5%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.6-0.2-0.38%+161.4%33581.86-532.33-1.56%+44.5%+1.18%+116.8%
'26/03/1152.8+1.3+2.52%+168%34114.19+1342.32+4.1%+50.4%-1.58%+117.5%
'26/03/1051.5-1.3-2.46%+161.4%32771.87+661.45+2.06%+53.5%-4.52%+107.8%
'26/03/0952.8-1.9-3.47%+152.3%32110.42-1489.12-4.43%+46.7%+0.96%+105.6%
'26/03/0654.7-1.6-2.84%+145.1%33599.54-73.4-0.22%+46.4%-2.62%+98.7%
'26/03/0556.3-1.5-2.6%+138.8%33672.94+844.06+2.57%+50.2%-5.17%+88.6%
'26/03/0457.8-1.1-1.87%+134.3%32828.88-1494.77-4.35%+43.6%+2.48%+90.7%
'26/03/0358.9+2.1+3.7%+143%34323.65-771.44-2.2%+40.5%+5.9%+102.5%
'26/03/0256.8+1.6+2.9%+150%35095.09-319.4-0.9%+39.2%+3.8%+110.8%
'26/02/2655.2+2.6+4.94%+162.4%35414.49+1.420%+39.2%+4.94%+123.1%
'26/02/2552.6+0.1+0.19%+162.9%35413.07+712.25+2.05%+42.1%-1.86%+120.8%
'26/02/2452.5-0.1-0.19%+162.4%34700.82+927.56+2.75%+46%-2.94%+116.4%
'26/02/2352.6+1.6+3.14%+170.6%33773.26+167.55+0.5%+46.7%+2.64%+123.9%
'26/02/1151+0.3+0.59%+172.2%33605.71+532.74+1.61%+49.1%-1.02%+123.1%
'26/02/1050.7-0.6-1.17%+169%33072.97+668.35+2.06%+52.1%-3.23%+116.9%
'26/02/0951.3-1.6-3.02%+160.9%32404.62+621.7+1.96%+55.1%-4.98%+105.7%
'26/02/0652.9-2.2-3.99%+150.5%31782.92-18.35-0.06%+55%-3.93%+95.4%
'26/02/0555.1-1-1.78%+146%31801.27-488.54-1.51%+52.7%-0.27%+93.3%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.1+3.6+6.86%+162.9%32289.81+94.45+0.29%+53.1%+6.57%+109.7%
'26/02/0352.5+0.4+0.77%+164.9%32195.36+571.33+1.81%+55.9%-1.04%+109%
'26/02/0252.1-2.3-4.23%+153.7%31624.03-439.72-1.37%+53.8%-2.86%+99.9%
'26/01/3054.4-1.7-3.03%+146%32063.75-472.52-1.45%+51.5%-1.58%+94.5%
'26/01/2956.1-6.1-9.81%+121.9%32536.27-267.55-0.82%+50.3%-8.99%+71.6%
'26/01/2862.2+5.6+9.89%+143.8%32803.82+485.9+1.5%+52.6%+8.39%+91.3%
'26/01/2756.6+3+5.6%+157.5%32317.92+253.4+0.79%+53.8%+4.81%+103.7%
'26/01/2653.6-1.1-2.01%+152.3%32064.52+103.01+0.32%+54.3%-2.33%+98%
'26/01/2354.7+0.1+0.18%+152.7%31961.51+215.43+0.68%+55.3%-0.5%+97.4%
'26/01/2254.6+0.3+0.55%+154.1%31746.08+499.71+1.6%+57.8%-1.05%+96.4%
'26/01/2154.3-1.8-3.21%+146%31246.37-513.62-1.62%+55.2%-1.59%+90.8%
'26/01/2056.1+1.5+2.75%+152.7%31759.99+120.7+0.38%+55.8%+2.37%+96.9%
'26/01/1954.6+3.9+7.69%+172.2%31639.29+230.59+0.73%+57%+6.96%+115.2%
'26/01/1650.700%+172.2%31408.7+598.12+1.94%+60%-1.94%+112.2%
'26/01/1550.7-0.3-0.59%+170.6%30810.58-131.2-0.42%+59.3%-0.17%+111.3%
'26/01/1451+1.35+2.72%+177.9%30941.78+234.56+0.76%+60.6%+1.96%+117.4%
'26/01/1349.65-0.85-1.68%+173.3%30707.22+139.93+0.46%+61.3%-2.14%+112%
'26/01/1250.5-1.5-2.88%+165.4%30567.29+278.33+0.92%+62.8%-3.8%+102.6%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952+0.7+1.36%+169%30288.96-71.59-0.24%+62.4%+1.6%+106.6%
'26/01/0851.3-2.7-5%+155.6%30360.55-74.92-0.25%+62%-4.75%+93.6%
'26/01/0754-2.5-4.42%+144.2%30435.47-140.83-0.46%+61.2%-3.96%+83%
'26/01/0656.5+1.9+3.48%+152.7%30576.3+471.26+1.57%+63.8%+1.91%+89%
'26/01/0554.6+4.95+9.97%+177.9%30105.04+755.23+2.57%+68%+7.4%+110%
'26/01/0249.65+2+4.2%+189.6%29349.81+386.21+1.33%+70.2%+2.87%+119.4%
'25/12/3147.65-0.4-0.83%+187.2%28963.6+256.47+0.89%+71.7%-1.72%+115.5%
'25/12/3048.05-1.1-2.24%+180.8%28707.13-103.76-0.36%+71.1%-1.88%+109.7%
'25/12/2949.15+1.7+3.58%+190.8%28810.89+254.87+0.89%+72.6%+2.69%+118.2%
'25/12/2647.45-0.1-0.21%+190.2%28556.02+184.04+0.65%+73.8%-0.86%+116.5%
'25/12/2447.55-0.5-1.04%+187.2%28371.98+61.51+0.22%+74.1%-1.26%+113.1%
'25/12/2348.05+0.65+1.37%+191.1%28310.47+160.83+0.57%+75.1%+0.8%+116%
'25/12/2247.4+1.15+2.49%+198.4%28149.64+453.29+1.64%+78%+0.85%+120.4%
'25/12/1946.25+0.4+0.87%+201%27696.35+227.82+0.83%+79.5%+0.04%+121.5%
'25/12/1845.85-0.95-2.03%+194.9%27468.53-56.64-0.21%+79.1%-1.82%+115.8%
'25/12/1746.8-0.45-0.95%+192.1%27525.17-11.49-0.04%+79%-0.91%+113%
'25/12/1647.25-0.8-1.66%+187.2%27536.66-330.28-1.19%+76.9%-0.47%+110.3%
'25/12/1548.05+0.05+0.1%+187.5%27866.94-331.08-1.17%+74.8%+1.27%+112.7%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248-0.45-0.93%+184.8%28198.02+173.27+0.62%+75.9%-1.55%+108.9%
'25/12/1148.45-0.55-1.12%+181.6%28024.75-375.98-1.32%+73.6%+0.2%+108%
'25/12/1049+0.3+0.62%+183.4%28400.73+218.13+0.77%+74.9%-0.15%+108.4%
'25/12/0948.7-0.8-1.62%+178.8%28182.6-121.18-0.43%+74.2%-1.19%+104.6%
'25/12/0849.5+0.95+1.96%+184.2%28303.78+322.89+1.15%+76.2%+0.81%+108%
'25/12/0548.55-0.75-1.52%+179.9%27980.89+185.18+0.67%+77.4%-2.19%+102.5%
'25/12/0449.3-0.05-0.1%+179.6%27795.71+2.67+0.01%+77.4%-0.11%+102.2%
'25/12/0349.35+0.8+1.65%+184.2%27793.04+228.77+0.83%+78.9%+0.82%+105.4%
'25/12/0248.55-0.5-1.02%+181.3%27564.27+221.74+0.81%+80.3%-1.83%+101%
'25/12/0149.05-0.35-0.71%+179.4%27342.53-283.95-1.03%+78.5%+0.32%+100.9%
'25/11/2849.4+1.35+2.81%+187.2%27626.48+71.95+0.26%+78.9%+2.55%+108.3%
'25/11/2748.05-0.3-0.62%+185.4%27554.53+144.99+0.53%+79.9%-1.15%+105.5%
'25/11/2648.35+2.2+4.77%+199%27409.54+497.37+1.85%+83.2%+2.92%+115.8%
'25/11/2546.15+0.05+0.11%+199.3%26912.17+407.93+1.54%+86%-1.43%+113.3%
'25/11/2446.1+0.75+1.65%+204.3%26504.24+69.3+0.26%+86.5%+1.39%+117.8%
'25/11/2145.35-2.3-4.83%+189.6%26434.94-991.42-3.61%+79.8%-1.22%+109.9%
'25/11/2047.65+1.9+4.15%+201.6%27426.36+846.24+3.18%+85.5%+0.97%+116.2%
'25/11/1945.75-0.35-0.76%+199.3%26580.12-176-0.66%+84.3%-0.1%+115.1%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.1-1.6-3.35%+189.3%26756.12-691.19-2.52%+79.6%-0.83%+109.7%
'25/11/1747.7+0.2+0.42%+190.5%27447.31+49.81+0.18%+80%+0.24%+110.6%
'25/11/1447.5-1.9-3.85%+179.4%27397.5-506.06-1.81%+76.7%-2.04%+102.7%
'25/11/1349.4-0.45-0.9%+176.8%27903.56-43.53-0.16%+76.4%-0.74%+100.4%
'25/11/1249.85+0.75+1.53%+181.1%27947.09+162.14+0.58%+77.4%+0.95%+103.6%
'25/11/1149.1+0.25+0.51%+182.5%27784.95-84.56-0.3%+76.9%+0.81%+105.6%
'25/11/1048.85-1.45-2.88%+174.4%27869.51+218.1+0.79%+78.3%-3.67%+96.1%
'25/11/0750.3-0.9-1.76%+169.5%27651.41-248.04-0.89%+76.7%-0.87%+92.8%
'25/11/0651.2+1+1.99%+174.9%27899.45+182.39+0.66%+77.9%+1.33%+97%
'25/11/0550.2-0.4-0.79%+172.7%27717.06-399.5-1.42%+75.3%+0.63%+97.4%
'25/11/0450.6-1.3-2.5%+165.9%28116.56-218.03-0.77%+74%-1.73%+91.9%
'25/11/0351.9+0.1+0.19%+166.4%28334.59+101.24+0.36%+74.6%-0.17%+91.8%
'25/10/3151.8+0.1+0.19%+166.9%28233.35-54.18-0.19%+74.3%+0.38%+92.6%
'25/10/3051.7-1.1-2.08%+161.4%28287.53-7.21-0.03%+74.2%-2.05%+87.1%
'25/10/2952.8-0.4-0.75%+159.4%28294.74+345.63+1.24%+76.4%-1.99%+83%
'25/10/2853.2-1.7-3.1%+151.4%27949.11-44.52-0.16%+76.1%-2.94%+75.2%
'25/10/2754.9-0.4-0.72%+149.5%27993.63+461.37+1.68%+79.1%-2.4%+70.5%
'25/10/2355.3+1.1+2.03%+154.6%27532.26-116.65-0.42%+78.3%+2.45%+76.3%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254.2-0.5-0.91%+152.3%27648.91-103.5-0.37%+77.6%-0.54%+74.6%
'25/10/2154.7+1.3+2.43%+158.4%27752.41+63.78+0.23%+78.1%+2.2%+80.4%
'25/10/2053.4+1.1+2.1%+163.9%27688.63+386.26+1.41%+80.6%+0.69%+83.3%
'25/10/1752.3-0.3-0.57%+162.4%27302.37-345.5-1.25%+78.3%+0.68%+84%
'25/10/1652.6+0.5+0.96%+164.9%27647.87+372.16+1.36%+80.8%-0.4%+84.1%
'25/10/1552.100%+164.9%27275.71+482.56+1.8%+84%-1.8%+80.9%
'25/10/1452.1-1-1.88%+159.9%26793.15-130.27-0.48%+83.1%-1.4%+76.8%