≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / K線比較(日)

6208 日揚

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.177.2-3.1-4.02%3.76%777774.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1921,445萬281685股/筆75.082.1717.440.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331,027萬216617張/筆77.07-1.1 (-1.4%)

連續漲跌: 連3跌  ( -5.7元 / -7.14%)

財報評分: 最新49分 / 平均52分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1374.1-3.1-4.02%-4.02%48341.31-960.65-1.95%-1.95%-2.07%-2.07%
'26/10/1277.2-1.1-1.4%-5.36%49301.96-11.48-0.02%-1.97%-1.38%-3.39%
'26/10/0878.3-1.5-1.88%-7.14%49313.44-492.93-0.99%-2.94%-0.89%-4.2%
'26/10/0779.800%-7.14%49806.37-16.18-0.03%-2.97%+0.03%-4.17%
'26/10/0679.8-0.1-0.13%-7.26%49822.55+110.51+0.22%-2.76%-0.35%-4.5%
'26/10/0579.9-0.5-0.62%-7.84%49712.04+1236.3+2.55%-0.28%-3.17%-7.56%
'26/10/0280.4+0.9+1.13%-6.79%48475.74+122.25+0.25%-0.03%+0.88%-6.77%
'26/10/0179.5+3.5+4.61%-2.5%48353.49+413.36+0.86%+0.84%+3.75%-3.34%
'26/09/3076+1.4+1.88%-0.67%47940.13+308.17+0.65%+1.49%+1.23%-2.16%
'26/09/2974.6+0.3+0.4%-0.27%47631.96-392.64-0.82%+0.66%+1.22%-0.93%
'26/09/2474.3-0.7-0.93%-1.2%48024.6-132.69-0.28%+0.38%-0.65%-1.58%
'26/09/237500%-1.2%48157.29+357.12+0.75%+1.13%-0.75%-2.33%
'26/09/2275-1.3-1.7%-2.88%47800.17+81.33+0.17%+1.3%-1.87%-4.19%
'26/09/2176.3+0.9+1.19%-1.72%47718.84+538.09+1.14%+2.46%+0.05%-4.18%
'26/09/1875.4+1.8+2.45%+0.68%47180.75+892.75+1.93%+4.44%+0.52%-3.76%
'26/09/1773.6+1.6+2.22%+2.92%46288+439.1+0.96%+5.44%+1.26%-2.52%
'26/09/167200%+2.92%45848.9+337.41+0.74%+6.22%-0.74%-3.3%
'26/09/1572-1.1-1.5%+1.37%45511.49-351.03-0.77%+5.4%-0.73%-4.04%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1473.1-1.2-1.62%-0.27%45862.52-322.33-0.7%+4.67%-0.92%-4.94%
'26/09/1174.3-2.1-2.75%-3.01%46184.85-755.64-1.61%+2.98%-1.14%-5.99%
'26/09/1076.4-2.4-3.05%-5.96%46940.49-242.87-0.51%+2.45%-2.54%-8.42%
'26/09/0978.8+2.7+3.55%-2.63%47183.36+77.58+0.16%+2.62%+3.39%-5.25%
'26/09/0876.1+1.1+1.47%-1.2%47105.78-220.49-0.47%+2.14%+1.94%-3.34%
'26/09/0775+0.8+1.08%-0.13%47326.27+775.14+1.67%+3.85%-0.59%-3.98%
'26/09/0474.2-2.3-3.01%-3.14%46551.13+693.47+1.51%+5.42%-4.52%-8.55%
'26/09/0376.5-4.7-5.79%-8.74%45857.66-307.06-0.67%+4.71%-5.12%-13.5%
'26/09/0281.2-0.4-0.49%-9.19%46164.72-784-1.67%+2.97%+1.18%-12.2%
'26/09/0181.6-0.1-0.12%-9.3%46948.72+820.25+1.78%+4.8%-1.9%-14.1%
'26/08/3181.7-1-1.21%-10.4%46128.47-202.98-0.44%+4.34%-0.77%-14.7%
'26/08/2882.7+0.1+0.12%-10.3%46331.45+356.23+0.77%+5.15%-0.65%-15.4%
'26/08/2782.6+0.5+0.61%-9.74%45975.22+142.6+0.31%+5.47%+0.3%-15.2%
'26/08/2682.1+0.6+0.74%-9.08%45832.62+663.16+1.47%+7.02%-0.73%-16.1%
'26/08/2581.5-0.1-0.12%-9.19%45169.46+407.14+0.91%+8%-1.03%-17.2%
'26/08/2481.6+0.1+0.12%-9.08%44762.32-461.97-1.02%+6.89%+1.14%-16%
'26/08/2181.5-0.9-1.09%-10.1%45224.29+290.55+0.65%+7.58%-1.74%-17.7%
'26/08/2082.4+0.9+1.1%-9.08%44933.74+214.39+0.48%+8.1%+0.62%-17.2%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1981.5-0.1-0.12%-9.19%44719.35-589.33-1.3%+6.69%+1.18%-15.9%
'26/08/1881.6-0.3-0.37%-9.52%45308.68-548.59-1.2%+5.42%+0.83%-14.9%
'26/08/1781.9-0.1-0.12%-9.63%45857.27+46.26+0.1%+5.52%-0.22%-15.2%
'26/08/1482+0.5+0.61%-9.08%45811.01-210.47-0.46%+5.04%+1.07%-14.1%
'26/08/1381.5-0.1-0.12%-9.19%46021.48+503.41+1.11%+6.2%-1.23%-15.4%
'26/08/1281.6-0.3-0.37%-9.52%45518.07+397.35+0.88%+7.14%-1.25%-16.7%
'26/08/1181.9+0.2+0.24%-9.3%45120.72+191.96+0.43%+7.6%-0.19%-16.9%
'26/08/1081.7+0.2+0.25%-9.08%44928.76+702.85+1.59%+9.31%-1.34%-18.4%
'26/08/0781.5-0.4-0.49%-9.52%44225.91-170.79-0.38%+8.88%-0.11%-18.4%
'26/08/0681.9-1-1.21%-10.6%44396.7-214.9-0.48%+8.36%-0.73%-19%
'26/08/0582.9-1.5-1.78%-12.2%44611.6+1250.94+2.88%+11.5%-4.66%-23.7%
'26/08/0484.4+3.4+4.2%-8.52%43360.66-25.75-0.06%+11.4%+4.26%-19.9%
'26/08/0381-0.5-0.61%-9.08%43386.41+266.66+0.62%+12.1%-1.23%-21.2%
'26/07/3181.5+2.4+3.03%-6.32%43119.75+3186.45+7.98%+21.1%-4.95%-27.4%
'26/07/3079.1-0.5-0.63%-6.91%39933.3-105.88-0.26%+20.7%-0.37%-27.6%
'26/07/2979.6+1.1+1.4%-5.61%40039.18-1564.18-3.76%+16.2%+5.16%-21.8%
'26/07/2878.5-4-4.85%-10.2%41603.36-2030.83-4.65%+10.8%-0.2%-21%
'26/07/2782.5-0.7-0.84%-10.9%43634.19-20.65-0.05%+10.7%-0.79%-21.7%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2483.2-0.1-0.12%-11%43654.84-1195.97-2.67%+7.78%+2.55%-18.8%
'26/07/2383.3-1.5-1.77%-12.6%44850.81+25.03+0.06%+7.84%-1.83%-20.5%
'26/07/2284.8+0.5+0.59%-12.1%44825.78+592.91+1.34%+9.29%-0.75%-21.4%
'26/07/2184.3-0.4-0.47%-12.5%44232.87+1783.17+4.2%+13.9%-4.67%-26.4%
'26/07/2084.7+1.7+2.05%-10.7%42449.7-221.57-0.52%+13.3%+2.57%-24%
'26/07/1783-5.3-6%-16.1%42671.27-2953.71-6.47%+5.95%+0.47%-22%
'26/07/1688.3-0.1-0.11%-16.2%45624.98-6.61-0.01%+5.94%-0.1%-22.1%
'26/07/1588.4+4+4.74%-12.2%45631.59+893.64+2%+8.05%+2.74%-20.3%
'26/07/1484.4-1.3-1.52%-13.5%44737.95-642.57-1.42%+6.52%-0.1%-20.1%
'26/07/1385.7-4.6-5.09%-17.9%45380.52+25.91+0.06%+6.59%-5.15%-24.5%
'26/07/0990.3-0.2-0.22%-18.1%45354.61-379.8-0.83%+5.7%+0.61%-23.8%
'26/07/0890.5+1.6+1.8%-16.6%45734.41+255.3+0.56%+6.29%+1.24%-22.9%
'26/07/0788.9-5.5-5.83%-21.5%45479.11-1077.28-2.31%+3.83%-3.52%-25.3%
'26/07/0694.4-2.4-2.48%-23.5%46556.39-224.23-0.48%+3.34%-2%-26.8%
'26/07/0396.8+3.4+3.64%-20.7%46780.62+36.46+0.08%+3.42%+3.56%-24.1%
'26/07/0293.4+0.7+0.76%-20.1%46744.16-274.83-0.58%+2.81%+1.34%-22.9%
'26/07/0192.7-4.3-4.43%-23.6%47018.99+893.08+1.94%+4.8%-6.37%-28.4%
'26/06/3097+1+1.04%-22.8%46125.91+1126.01+2.5%+7.43%-1.46%-30.2%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2996-1.3-1.34%-23.8%44999.9+428.14+0.96%+8.46%-2.3%-32.3%
'26/06/2697.3-7.7-7.33%-29.4%44571.76-1683.5-3.64%+4.51%-3.69%-33.9%
'26/06/25105+2+1.94%-28.1%46255.26+211.66+0.46%+4.99%+1.48%-33%
'26/06/24105+4.5+4.48%-24.3%46043.6-1057.05-2.24%+2.63%+6.72%-26.9%
'26/06/23100.5-5.5-5.19%-28.2%47100.65-640.86-1.34%+1.26%-3.85%-29.5%
'26/06/22106+7+7.07%-23.1%47741.51+1276.31+2.75%+4.04%+4.32%-27.2%
'26/06/1899+7.2+7.84%-17.1%46465.2+587.81+1.28%+5.37%+6.56%-22.5%
'26/06/1791.8+5.5+6.37%-11.8%45877.39+68.2+0.15%+5.53%+6.22%-17.3%
'26/06/1686.3-6.9-7.4%-18.3%45809.19+412.2+0.91%+6.49%-8.31%-24.8%
'26/06/1593.2+6.3+7.25%-12.4%45396.99+1227.95+2.78%+9.45%+4.47%-21.9%
'26/06/1286.9+7.9+10%-3.67%44169.04+1019.58+2.36%+12%+7.64%-15.7%
'26/06/1179+0.4+0.51%-3.18%43149.46-76.08-0.18%+11.8%+0.69%-15%
'26/06/1078.6-5.7-6.76%-9.73%43225.54-1478.9-3.31%+8.14%-3.45%-17.9%
'26/06/0984.3+4.6+5.77%-4.52%44704.44+1201.66+2.76%+11.1%+3.01%-15.6%
'26/06/0879.7-3.8-4.55%-8.86%43502.78-1568.16-3.48%+7.26%-1.07%-16.1%
'26/06/0583.5-3.2-3.69%-12.2%45070.94-606.52-1.33%+5.83%-2.36%-18.1%
'26/06/0486.7-3.9-4.3%-16%45677.46-781.7-1.68%+4.05%-2.62%-20.1%
'26/06/0390.6-0.9-0.98%-16.8%46459.16+901.85+1.98%+6.11%-2.96%-22.9%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0291.5-1.3-1.4%-18%45557.31+219.4+0.48%+6.62%-1.88%-24.6%
'26/06/0192.8-2.3-2.42%-20%45337.91+604.97+1.35%+8.07%-3.77%-28%
'26/05/2995.1+2+2.15%-18.3%44732.94+1096.5+2.51%+10.8%-0.36%-29%
'26/05/2893.1+0.1+0.11%-18.2%43636.44-620.36-1.4%+9.23%+1.51%-27.4%
'26/05/2793-4.8-4.91%-22.2%44256.8+731.43+1.68%+11.1%-6.59%-33.3%
'26/05/2697.8-2.2-2.2%-23.9%43525.37-119.03-0.27%+10.8%-1.93%-34.7%
'26/05/25100+1+1.01%-23.1%43644.4+1376.43+3.26%+14.4%-2.25%-37.5%
'26/05/2299-3-2.94%-25.4%42267.97+899.76+2.18%+16.9%-5.12%-42.2%
'26/05/21102+8.2+8.74%-18.9%41368.21+1347.39+3.37%+20.8%+5.37%-39.7%
'26/05/2093.8-9.7-9.37%-26.5%40020.82-154.74-0.39%+20.3%-8.98%-46.8%
'26/05/19103.5+8.9+9.41%-19.6%40175.56-716.26-1.75%+18.2%+11.2%-37.8%
'26/05/1894.6-5.2-5.21%-23.7%40891.82-280.54-0.68%+17.4%-4.53%-41.2%
'26/05/1599.8-4.7-4.5%-27.2%41172.36-579.39-1.39%+15.8%-3.11%-43%
'26/05/14104.5+9.4+9.88%-20%41751.75+377.25+0.91%+16.8%+8.97%-36.8%
'26/05/1395.1+8.6+9.94%-12%41374.5-523.82-1.25%+15.4%+11.2%-27.4%
'26/05/1286.5+7.8+9.91%-3.3%41898.32+108.26+0.26%+15.7%+9.65%-19%
'26/05/1178.7+6.3+8.7%+5.11%41790.06+186.12+0.45%+16.2%+8.25%-11.1%
'26/05/0872.4-4.1-5.36%-0.52%41603.94-329.84-0.79%+15.3%-4.57%-15.8%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0776.5+1.3+1.73%+1.2%41933.78+794.93+1.93%+17.5%-0.2%-16.3%
'26/05/0675.2-8.1-9.72%-8.64%41138.85+369.56+0.91%+18.6%-10.6%-27.2%
'26/05/0583.3+1+1.22%-7.53%40769.29+64.15+0.16%+18.8%+1.06%-26.3%
'26/05/0482.3+2.3+2.87%-4.88%40705.14+1778.51+4.57%+24.2%-1.7%-29.1%
'26/04/3080+1.6+2.04%-2.93%38926.63-376.87-0.96%+23%+3%-25.9%
'26/04/2978.4-3.5-4.27%-7.08%39303.5-218.23-0.55%+22.3%-3.72%-29.4%
'26/04/2881.9-1.6-1.92%-8.86%39521.73-94.9-0.24%+22%-1.68%-30.9%
'26/04/2783.5+0.4+0.48%-8.42%39616.63+684.23+1.76%+24.2%-1.28%-32.6%
'26/04/2483.1-5.5-6.21%-14.1%38932.4+1218.25+3.23%+28.2%-9.44%-42.3%
'26/04/2388.6+6.1+7.39%-7.76%37714.15-164.32-0.43%+27.6%+7.82%-35.4%
'26/04/2282.5+7.5+10%+1.47%37878.47+273.36+0.73%+28.5%+9.27%-27.1%
'26/04/2175+0.5+0.67%+2.15%37605.11+646.31+1.75%+30.8%-1.08%-28.7%
'26/04/2074.5-0.5-0.67%+1.47%36958.8+154.46+0.42%+31.3%-1.09%-29.9%
'26/04/1775-0.4-0.53%+0.93%36804.34-327.68-0.88%+30.2%+0.35%-29.3%
'26/04/1675.4+6.8+9.91%+10.9%37132.02+409.88+1.12%+31.6%+8.79%-20.7%
'26/04/1568.6+6.2+9.94%+22%36722.14+426.02+1.17%+33.2%+8.77%-11.2%
'26/04/1462.4+5.6+9.86%+34%36296.12+838.83+2.37%+36.3%+7.49%-2.36%
'26/04/1356.8+1.8+3.27%+38.4%35457.29+39.46+0.11%+36.5%+3.16%+1.88%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055+0.2+0.36%+38.9%35417.83+556.67+1.6%+38.7%-1.24%+0.2%
'26/04/0954.8-1.8-3.18%+34.5%34861.16+99.78+0.29%+39.1%-3.47%-4.61%
'26/04/0856.6-1-1.74%+32.1%34761.38+1531.56+4.61%+45.5%-6.35%-13.4%
'26/04/0757.6+5.2+9.92%+45.2%33229.82+657.39+2.02%+48.4%+7.9%-3.18%
'26/04/0252.4+4.75+9.97%+59.7%32572.43-602.39-1.82%+45.7%+11.8%+14%
'26/04/0147.65+0.25+0.53%+60.5%33174.82+1451.83+4.58%+52.4%-4.05%+8.16%
'26/03/3147.4-0.1-0.21%+60.2%31722.99-795.17-2.45%+48.7%+2.24%+11.6%
'26/03/3047.5-0.05-0.11%+60%32518.16-594.43-1.8%+46%+1.69%+14.1%
'26/03/2747.55-0.15-0.31%+59.5%33112.59-225.03-0.68%+45%+0.37%+14.5%
'26/03/2647.7-0.65-1.34%+57.4%33337.62-101.49-0.3%+44.6%-1.04%+12.8%
'26/03/2548.35+0.95+2%+60.5%33439.11+826.87+2.54%+48.2%-0.54%+12.3%
'26/03/2447.4-0.1-0.21%+60.2%32612.24-110.26-0.34%+47.7%+0.13%+12.5%
'26/03/2347.5-0.9-1.86%+57.2%32722.5-821.38-2.45%+44.1%+0.59%+13.1%
'26/03/2048.4+0.1+0.21%+57.6%33543.88-145.8-0.43%+43.5%+0.64%+14.1%
'26/03/1948.3-0.15-0.31%+57.1%33689.68-658.9-1.92%+40.7%+1.61%+16.3%
'26/03/1848.45-0.15-0.31%+56.6%34348.58+512.01+1.51%+42.9%-1.82%+13.7%
'26/03/1748.6+1.4+2.97%+61.2%33836.57+494.06+1.48%+45%+1.49%+16.2%
'26/03/1647.2+1.3+2.83%+65.8%33342.51-57.81-0.17%+44.7%+3%+21.1%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.9+0.05+0.11%+66%33400.32-181.54-0.54%+44%+0.65%+22%
'26/03/1245.85-0.05-0.11%+65.8%33581.86-532.33-1.56%+41.7%+1.45%+24.1%
'26/03/1145.9+0.65+1.44%+68.2%34114.19+1342.32+4.1%+47.5%-2.66%+20.7%
'26/03/1045.25-0.25-0.55%+67.3%32771.87+661.45+2.06%+50.5%-2.61%+16.7%
'26/03/0945.5-0.5-1.09%+65.4%32110.42-1489.12-4.43%+43.9%+3.34%+21.6%
'26/03/0646-0.05-0.11%+65.3%33599.54-73.4-0.22%+43.6%+0.11%+21.7%
'26/03/0546.05+0.2+0.44%+66%33672.94+844.06+2.57%+47.3%-2.13%+18.7%
'26/03/0445.85-0.35-0.76%+64.7%32828.88-1494.77-4.35%+40.8%+3.59%+23.9%
'26/03/0346.2+0.15+0.33%+65.3%34323.65-771.44-2.2%+37.7%+2.53%+27.5%
'26/03/0246.05+0.05+0.11%+65.4%35095.09-319.4-0.9%+36.5%+1.01%+28.9%
'26/02/2646+0.4+0.88%+66.9%35414.49+1.420%+36.5%+0.88%+30.4%
'26/02/2545.600%+66.9%35413.07+712.25+2.05%+39.3%-2.05%+27.6%
'26/02/2445.6+0.05+0.11%+67.1%34700.82+927.56+2.75%+43.1%-2.64%+23.9%
'26/02/2345.55+0.75+1.67%+69.9%33773.26+167.55+0.5%+43.8%+1.17%+26%
'26/02/1144.8-0.2-0.44%+69.1%33605.71+532.74+1.61%+46.2%-2.05%+22.9%
'26/02/104500%+69.1%33072.97+668.35+2.06%+49.2%-2.06%+19.9%
'26/02/0945+0.45+1.01%+70.8%32404.62+621.7+1.96%+52.1%-0.95%+18.7%
'26/02/0644.55+0.1+0.22%+71.2%31782.92-18.35-0.06%+52%+0.28%+19.2%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.45-0.35-0.78%+69.9%31801.27-488.54-1.51%+49.7%+0.73%+20.2%
'26/02/0444.8-0.15-0.33%+69.3%32289.81+94.45+0.29%+50.1%-0.62%+19.1%
'26/02/0344.95+0.35+0.78%+70.6%32195.36+571.33+1.81%+52.9%-1.03%+17.8%
'26/02/0244.6+0.2+0.45%+71.4%31624.03-439.72-1.37%+50.8%+1.82%+20.6%
'26/01/3044.4+0.05+0.11%+71.6%32063.75-472.52-1.45%+48.6%+1.56%+23%
'26/01/2944.35+0.4+0.91%+73.2%32536.27-267.55-0.82%+47.4%+1.73%+25.8%
'26/01/2843.95+0.7+1.62%+76%32803.82+485.9+1.5%+49.6%+0.12%+26.4%
'26/01/2743.25-0.5-1.14%+73.9%32317.92+253.4+0.79%+50.8%-1.93%+23.2%
'26/01/2643.75+0.05+0.11%+74.1%32064.52+103.01+0.32%+51.2%-0.21%+22.9%
'26/01/2343.7+0.1+0.23%+74.5%31961.51+215.43+0.68%+52.3%-0.45%+22.3%
'26/01/2243.6+0.4+0.93%+76.2%31746.08+499.71+1.6%+54.7%-0.67%+21.4%
'26/01/2143.2-1.1-2.48%+71.8%31246.37-513.62-1.62%+52.2%-0.86%+19.6%
'26/01/2044.3-0.4-0.89%+70.2%31759.99+120.7+0.38%+52.8%-1.27%+17.5%
'26/01/1944.7-0.2-0.45%+69.5%31639.29+230.59+0.73%+53.9%-1.18%+15.6%
'26/01/1644.900%+69.5%31408.7+598.12+1.94%+56.9%-1.94%+12.6%
'26/01/1544.900%+69.5%30810.58-131.2-0.42%+56.2%+0.42%+13.3%
'26/01/1444.9+0.15+0.34%+70.1%30941.78+234.56+0.76%+57.4%-0.42%+12.6%
'26/01/1344.75-0.3-0.67%+68.9%30707.22+139.93+0.46%+58.1%-1.13%+10.8%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245.05-0.35-0.77%+67.6%30567.29+278.33+0.92%+59.6%-1.69%+8.02%
'26/01/0945.4+0.35+0.78%+68.9%30288.96-71.59-0.24%+59.2%+1.02%+9.7%
'26/01/0845.0500%+68.9%30360.55-74.92-0.25%+58.8%+0.25%+10.1%
'26/01/0745.05+1.45+3.33%+74.5%30435.47-140.83-0.46%+58.1%+3.79%+16.4%
'26/01/0643.6-0.05-0.11%+74.3%30576.3+471.26+1.57%+60.6%-1.68%+13.8%
'26/01/0543.65-1.45-3.22%+68.7%30105.04+755.23+2.57%+64.7%-5.79%+4.03%
'26/01/0245.1-0.1-0.22%+68.4%29349.81+386.21+1.33%+66.9%-1.55%+1.46%
'25/12/3145.2-0.4-0.88%+66.9%28963.6+256.47+0.89%+68.4%-1.77%-1.51%
'25/12/3045.6+1.25+2.82%+71.6%28707.13-103.76-0.36%+67.8%+3.18%+3.8%
'25/12/2944.35-0.55-1.22%+69.5%28810.89+254.87+0.89%+69.3%-2.11%+0.2%
'25/12/2644.9+0.1+0.22%+69.9%28556.02+184.04+0.65%+70.4%-0.43%-0.52%
'25/12/2444.800%+69.9%28371.98+61.51+0.22%+70.8%-0.22%-0.89%
'25/12/2344.8-0.5-1.1%+68%28310.47+160.83+0.57%+71.7%-1.67%-3.74%
'25/12/2245.3+0.65+1.46%+70.4%28149.64+453.29+1.64%+74.5%-0.18%-4.1%
'25/12/1944.65+0.05+0.11%+70.6%27696.35+227.82+0.83%+76%-0.72%-5.36%
'25/12/1844.6-0.7-1.55%+68%27468.53-56.64-0.21%+75.6%-1.34%-7.63%
'25/12/1745.3-1-2.16%+64.4%27525.17-11.49-0.04%+75.6%-2.12%-11.2%
'25/12/1646.3-0.8-1.7%+61.6%27536.66-330.28-1.19%+73.5%-0.51%-11.9%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.1+0.25+0.53%+62.4%27866.94-331.08-1.17%+71.4%+1.7%-9%
'25/12/1246.85-0.15-0.32%+61.9%28198.02+173.27+0.62%+72.5%-0.94%-10.6%
'25/12/1147-0.8-1.67%+59.2%28024.75-375.98-1.32%+70.2%-0.35%-11%
'25/12/1047.8+2.3+5.05%+67.3%28400.73+218.13+0.77%+71.5%+4.28%-4.28%
'25/12/0945.5+0.05+0.11%+67.4%28182.6-121.18-0.43%+70.8%+0.54%-3.36%
'25/12/0845.45+4.1+9.92%+84%28303.78+322.89+1.15%+72.8%+8.77%+11.3%
'25/12/0541.35-0.85-2.01%+80.3%27980.89+185.18+0.67%+73.9%-2.68%+6.42%
'25/12/0442.2+0.35+0.84%+81.8%27795.71+2.67+0.01%+73.9%+0.83%+7.91%
'25/12/0341.85-0.35-0.83%+80.3%27793.04+228.77+0.83%+75.4%-1.66%+4.96%
'25/12/0242.2-0.05-0.12%+80.1%27564.27+221.74+0.81%+76.8%-0.93%+3.32%
'25/12/0142.2500%+80.1%27342.53-283.95-1.03%+75%+1.03%+5.14%
'25/11/2842.25+0.5+1.2%+82.3%27626.48+71.95+0.26%+75.4%+0.94%+6.84%
'25/11/2741.75-0.2-0.48%+81.4%27554.53+144.99+0.53%+76.4%-1.01%+5.04%
'25/11/2641.95-0.7-1.64%+78.4%27409.54+497.37+1.85%+79.6%-3.49%-1.2%
'25/11/2542.65-0.7-1.61%+75.5%26912.17+407.93+1.54%+82.4%-3.15%-6.84%
'25/11/2443.35+1.9+4.58%+83.6%26504.24+69.3+0.26%+82.9%+4.32%+0.73%
'25/11/2141.45+0.45+1.1%+85.6%26434.94-991.42-3.61%+76.3%+4.71%+9.35%
'25/11/2041+0.45+1.11%+87.7%27426.36+846.24+3.18%+81.9%-2.07%+5.8%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.55-0.45-1.1%+85.6%26580.12-176-0.66%+80.7%-0.44%+4.94%
'25/11/1841-0.8-1.91%+82.1%26756.12-691.19-2.52%+76.1%+0.61%+5.93%
'25/11/1741.8-1.4-3.24%+76.2%27447.31+49.81+0.18%+76.4%-3.42%-0.29%
'25/11/1443.2-0.4-0.92%+74.5%27397.5-506.06-1.81%+73.2%+0.89%+1.3%
'25/11/1343.600%+74.5%27903.56-43.53-0.16%+73%+0.16%+1.57%
'25/11/1243.6-0.6-1.36%+72.2%27947.09+162.14+0.58%+74%-1.94%-1.81%
'25/11/1144.2+0.95+2.2%+76%27784.95-84.56-0.3%+73.5%+2.5%+2.5%
'25/11/1043.25+1.85+4.47%+83.8%27869.51+218.1+0.79%+74.8%+3.68%+8.99%
'25/11/0741.4-0.35-0.84%+82.3%27651.41-248.04-0.89%+73.3%+0.05%+9.01%
'25/11/0641.75-0.75-1.76%+79.1%27899.45+182.39+0.66%+74.4%-2.42%+4.65%
'25/11/0542.5-0.15-0.35%+78.4%27717.06-399.5-1.42%+71.9%+1.07%+6.5%
'25/11/0442.65-0.4-0.93%+76.8%28116.56-218.03-0.77%+70.6%-0.16%+6.16%
'25/11/0343.05-0.95-2.16%+73%28334.59+101.24+0.36%+71.2%-2.52%+1.73%
'25/10/3144-0.15-0.34%+72.4%28233.35-54.18-0.19%+70.9%-0.15%+1.47%
'25/10/3044.15+0.1+0.23%+72.8%28287.53-7.21-0.03%+70.8%+0.26%+1.91%
'25/10/2944.05+0.1+0.23%+73.2%28294.74+345.63+1.24%+73%-1.01%+0.19%
'25/10/2843.95-0.55-1.24%+71%27949.11-44.52-0.16%+72.7%-1.08%-1.68%
'25/10/2744.5+0.2+0.45%+71.8%27993.63+461.37+1.68%+75.6%-1.23%-3.8%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.3-0.3-0.67%+70.6%27532.26-116.65-0.42%+74.8%-0.25%-4.21%
'25/10/2244.6-0.3-0.67%+69.5%27648.91-103.5-0.37%+74.2%-0.3%-4.7%
'25/10/2144.9+0.2+0.45%+70.2%27752.41+63.78+0.23%+74.6%+0.22%-4.34%
'25/10/2044.7+0.2+0.45%+71%27688.63+386.26+1.41%+77.1%-0.96%-6.05%
'25/10/1744.5+0.3+0.68%+72.2%27302.37-345.5-1.25%+74.8%+1.93%-2.67%
'25/10/1644.2-0.3-0.67%+71%27647.87+372.16+1.36%+77.2%-2.03%-6.22%
'25/10/1544.5+0.05+0.11%+71.2%27275.71+482.56+1.8%+80.4%-1.69%-9.22%
'25/10/1444.45-0.55-1.22%+69.1%26793.15-130.27-0.48%+79.6%-0.74%-10.4%