≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / K線比較(日)

6209 今國光

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.189.1+2+2.24%6.85%87.89386.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,37517.49億17,0361.14張/筆90.294.4539.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,00723.93億19,8531.31張/筆92.01-1 (-1.11%)

連續漲跌: 連2跌→漲  ( +2元 / +2.24%)

財報評分: 最新43分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1391.1+2+2.24%+2.24%48341.31-960.65-1.95%-1.95%+4.19%+4.19%
'26/10/1289.1-1-1.11%+1.11%49301.96-11.48-0.02%-1.97%-1.09%+3.08%
'26/10/0890.1-0.8-0.88%+0.22%49313.44-492.93-0.99%-2.94%+0.11%+3.16%
'26/10/0790.9+3.6+4.12%+4.35%49806.37-16.18-0.03%-2.97%+4.15%+7.33%
'26/10/0687.3-0.6-0.68%+3.64%49822.55+110.51+0.22%-2.76%-0.9%+6.4%
'26/10/0587.9+4+4.77%+8.58%49712.04+1236.3+2.55%-0.28%+2.22%+8.86%
'26/10/0283.9+1.2+1.45%+10.2%48475.74+122.25+0.25%-0.03%+1.2%+10.2%
'26/10/0182.7+1+1.22%+11.5%48353.49+413.36+0.86%+0.84%+0.36%+10.7%
'26/09/3081.7+0.2+0.25%+11.8%47940.13+308.17+0.65%+1.49%-0.4%+10.3%
'26/09/2981.5+1.6+2%+14%47631.96-392.64-0.82%+0.66%+2.82%+13.4%
'26/09/2479.9+1.9+2.44%+16.8%48024.6-132.69-0.28%+0.38%+2.72%+16.4%
'26/09/2378+0.9+1.17%+18.2%48157.29+357.12+0.75%+1.13%+0.42%+17%
'26/09/2277.1-2-2.53%+15.2%47800.17+81.33+0.17%+1.3%-2.7%+13.9%
'26/09/2179.1-1.3-1.62%+13.3%47718.84+538.09+1.14%+2.46%-2.76%+10.8%
'26/09/1880.4+2.4+3.08%+16.8%47180.75+892.75+1.93%+4.44%+1.15%+12.4%
'26/09/1778-2-2.5%+13.9%46288+439.1+0.96%+5.44%-3.46%+8.44%
'26/09/1680+4.4+5.82%+20.5%45848.9+337.41+0.74%+6.22%+5.08%+14.3%
'26/09/1575.6-0.9-1.18%+19.1%45511.49-351.03-0.77%+5.4%-0.41%+13.7%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1476.5-3.5-4.38%+13.9%45862.52-322.33-0.7%+4.67%-3.68%+9.21%
'26/09/1180-1-1.23%+12.5%46184.85-755.64-1.61%+2.98%+0.38%+9.48%
'26/09/1081+1.9+2.4%+15.2%46940.49-242.87-0.51%+2.45%+2.91%+12.7%
'26/09/0979.1+1.6+2.06%+17.5%47183.36+77.58+0.16%+2.62%+1.9%+14.9%
'26/09/0877.5-1.6-2.02%+15.2%47105.78-220.49-0.47%+2.14%-1.55%+13%
'26/09/0779.1-2.4-2.94%+11.8%47326.27+775.14+1.67%+3.85%-4.61%+7.93%
'26/09/0481.5+0.4+0.49%+12.3%46551.13+693.47+1.51%+5.42%-1.02%+6.91%
'26/09/0381.1-3.2-3.8%+8.07%45857.66-307.06-0.67%+4.71%-3.13%+3.35%
'26/09/0284.3+2.4+2.93%+11.2%46164.72-784-1.67%+2.97%+4.6%+8.27%
'26/09/0181.9+2.4+3.02%+14.6%46948.72+820.25+1.78%+4.8%+1.24%+9.79%
'26/08/3179.5+2.8+3.65%+18.8%46128.47-202.98-0.44%+4.34%+4.09%+14.4%
'26/08/2876.7+0.2+0.26%+19.1%46331.45+356.23+0.77%+5.15%-0.51%+13.9%
'26/08/2776.5+1.8+2.41%+22%45975.22+142.6+0.31%+5.47%+2.1%+16.5%
'26/08/2674.7+5.7+8.26%+32%45832.62+663.16+1.47%+7.02%+6.79%+25%
'26/08/2569+1.2+1.77%+34.4%45169.46+407.14+0.91%+8%+0.86%+26.4%
'26/08/2467.8-1.7-2.45%+31.1%44762.32-461.97-1.02%+6.89%-1.43%+24.2%
'26/08/2169.5+0.5+0.72%+32%45224.29+290.55+0.65%+7.58%+0.07%+24.4%
'26/08/2069+2+2.99%+36%44933.74+214.39+0.48%+8.1%+2.51%+27.9%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1967-0.7-1.03%+34.6%44719.35-589.33-1.3%+6.69%+0.27%+27.9%
'26/08/1867.7-3.4-4.78%+28.1%45308.68-548.59-1.2%+5.42%-3.58%+22.7%
'26/08/1771.1+1.4+2.01%+30.7%45857.27+46.26+0.1%+5.52%+1.91%+25.2%
'26/08/1469.7-0.9-1.27%+29%45811.01-210.47-0.46%+5.04%-0.81%+24%
'26/08/1370.6-4.4-5.87%+21.5%46021.48+503.41+1.11%+6.2%-6.98%+15.3%
'26/08/127500%+21.5%45518.07+397.35+0.88%+7.14%-0.88%+14.3%
'26/08/1175+1+1.35%+23.1%45120.72+191.96+0.43%+7.6%+0.92%+15.5%
'26/08/1074-0.3-0.4%+22.6%44928.76+702.85+1.59%+9.31%-1.99%+13.3%
'26/08/0774.3-2.4-3.13%+18.8%44225.91-170.79-0.38%+8.88%-2.75%+9.89%
'26/08/0676.7+4.8+6.68%+26.7%44396.7-214.9-0.48%+8.36%+7.16%+18.3%
'26/08/0571.9+2.8+4.05%+31.8%44611.6+1250.94+2.88%+11.5%+1.17%+20.4%
'26/08/0469.1-0.2-0.29%+31.5%43360.66-25.75-0.06%+11.4%-0.23%+20%
'26/08/0369.8+6.3+9.92%+44.3%43386.41+266.66+0.62%+12.1%+9.3%+32.1%
'26/07/3163.5+5.6+9.67%+58.2%43119.75+3186.45+7.98%+21.1%+1.69%+37.1%
'26/07/3057.9-5.1-8.1%+45.4%39933.3-105.88-0.26%+20.7%-7.84%+24.7%
'26/07/2963-0.7-1.1%+43.8%40039.18-1564.18-3.76%+16.2%+2.66%+27.6%
'26/07/2863.7-5.5-7.95%+32.4%41603.36-2030.83-4.65%+10.8%-3.3%+21.6%
'26/07/2769.2+1.5+2.22%+35.3%43634.19-20.65-0.05%+10.7%+2.27%+24.6%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.7-4.1-5.71%+27.6%43654.84-1195.97-2.67%+7.78%-3.04%+19.8%
'26/07/2371.8+1.8+2.57%+30.9%44850.81+25.03+0.06%+7.84%+2.51%+23%
'26/07/2270+2.4+3.55%+35.5%44825.78+592.91+1.34%+9.29%+2.21%+26.2%
'26/07/2167.6+2.2+3.36%+40.1%44232.87+1783.17+4.2%+13.9%-0.84%+26.2%
'26/07/2065.4-3.9-5.63%+32.2%42449.7-221.57-0.52%+13.3%-5.11%+18.9%
'26/07/1769.3-7.6-9.88%+19.1%42671.27-2953.71-6.47%+5.95%-3.41%+13.2%
'26/07/1676.9-1.4-1.79%+17%45624.98-6.61-0.01%+5.94%-1.78%+11%
'26/07/1578.3-0.2-0.25%+16.7%45631.59+893.64+2%+8.05%-2.25%+8.63%
'26/07/1478.5-4.3-5.19%+10.6%44737.95-642.57-1.42%+6.52%-3.77%+4.1%
'26/07/1382.8+2+2.48%+13.4%45380.52+25.91+0.06%+6.59%+2.42%+6.78%
'26/07/0980.8+2.6+3.32%+17.1%45354.61-379.8-0.83%+5.7%+4.15%+11.4%
'26/07/0878.2+3.1+4.13%+22%45734.41+255.3+0.56%+6.29%+3.57%+15.7%
'26/07/0775.1-6-7.4%+12.9%45479.11-1077.28-2.31%+3.83%-5.09%+9.11%
'26/07/0681.1+1.1+1.38%+14.5%46556.39-224.23-0.48%+3.34%+1.86%+11.2%
'26/07/0380-0.3-0.37%+14.1%46780.62+36.46+0.08%+3.42%-0.45%+10.7%
'26/07/0280.3+1.1+1.39%+15.7%46744.16-274.83-0.58%+2.81%+1.97%+12.8%
'26/07/0179.2-1.5-1.86%+13.5%47018.99+893.08+1.94%+4.8%-3.8%+8.7%
'26/06/3080.7+1.5+1.89%+15.7%46125.91+1126.01+2.5%+7.43%-0.61%+8.23%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2979.2-2.1-2.58%+12.7%44999.9+428.14+0.96%+8.46%-3.54%+4.21%
'26/06/2681.3-8.1-9.06%+2.46%44571.76-1683.5-3.64%+4.51%-5.42%-2.05%
'26/06/2589.4+0.4+0.45%+2.92%46255.26+211.66+0.46%+4.99%-0.01%-2.07%
'26/06/2489-1.3-1.44%+1.44%46043.6-1057.05-2.24%+2.63%+0.8%-1.19%
'26/06/2390.3-6.9-7.1%-5.76%47100.65-640.86-1.34%+1.26%-5.76%-7.02%
'26/06/2297.2+0.1+0.1%-5.66%47741.51+1276.31+2.75%+4.04%-2.65%-9.7%
'26/06/1897.1+1.4+1.46%-4.28%46465.2+587.81+1.28%+5.37%+0.18%-9.65%
'26/06/1795.7+0.4+0.42%-3.88%45877.39+68.2+0.15%+5.53%+0.27%-9.41%
'26/06/1695.3+8.6+9.92%+5.65%45809.19+412.2+0.91%+6.49%+9.01%-0.83%
'26/06/1586.7+4.3+5.22%+11.2%45396.99+1227.95+2.78%+9.45%+2.44%+1.72%
'26/06/1282.4+3.1+3.91%+15.5%44169.04+1019.58+2.36%+12%+1.55%+3.48%
'26/06/1179.3-1.7-2.1%+13.1%43149.46-76.08-0.18%+11.8%-1.92%+1.25%
'26/06/1081-7-7.95%+4.09%43225.54-1478.9-3.31%+8.14%-4.64%-4.04%
'26/06/0988+8+10%+14.5%44704.44+1201.66+2.76%+11.1%+7.24%+3.38%
'26/06/0880-7.9-8.99%+4.21%43502.78-1568.16-3.48%+7.26%-5.51%-3.05%
'26/06/0587.9+3.2+3.78%+8.15%45070.94-606.52-1.33%+5.83%+5.11%+2.31%
'26/06/0484.7+4.1+5.09%+13.6%45677.46-781.7-1.68%+4.05%+6.77%+9.6%
'26/06/0380.6+1.4+1.77%+15.7%46459.16+901.85+1.98%+6.11%-0.21%+9.55%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0279.2-5.3-6.27%+8.4%45557.31+219.4+0.48%+6.62%-6.75%+1.78%
'26/06/0184.5+2.8+3.43%+12.1%45337.91+604.97+1.35%+8.07%+2.08%+4.05%
'26/05/2981.7+1+1.24%+13.5%44732.94+1096.5+2.51%+10.8%-1.27%+2.72%
'26/05/2880.7-1.2-1.47%+11.8%43636.44-620.36-1.4%+9.23%-0.07%+2.61%
'26/05/2781.9+0.9+1.11%+13.1%44256.8+731.43+1.68%+11.1%-0.57%+2.02%
'26/05/2681-5.2-6.03%+6.26%43525.37-119.03-0.27%+10.8%-5.76%-4.5%
'26/05/2586.2+0.4+0.47%+6.76%43644.4+1376.43+3.26%+14.4%-2.79%-7.61%
'26/05/2285.8-0.9-1.04%+5.65%42267.97+899.76+2.18%+16.9%-3.22%-11.2%
'26/05/2186.7+7.8+9.89%+16.1%41368.21+1347.39+3.37%+20.8%+6.52%-4.69%
'26/05/2078.9+7.1+9.89%+27.6%40020.82-154.74-0.39%+20.3%+10.3%+7.25%
'26/05/1971.8+3.8+5.59%+34.7%40175.56-716.26-1.75%+18.2%+7.34%+16.5%
'26/05/1868+1+1.49%+36.7%40891.82-280.54-0.68%+17.4%+2.17%+19.3%
'26/05/1567-1.3-1.9%+34.1%41172.36-579.39-1.39%+15.8%-0.51%+18.3%
'26/05/1468.3+6.2+9.98%+47.5%41751.75+377.25+0.91%+16.8%+9.07%+30.7%
'26/05/1362.1-3.9-5.91%+38.8%41374.5-523.82-1.25%+15.4%-4.66%+23.4%
'26/05/1266+0.2+0.3%+39.2%41898.32+108.26+0.26%+15.7%+0.04%+23.5%
'26/05/1165.8-0.2-0.3%+38.8%41790.06+186.12+0.45%+16.2%-0.75%+22.6%
'26/05/0866-6.2-8.59%+26.9%41603.94-329.84-0.79%+15.3%-7.8%+11.6%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0772.2+4+5.87%+34.3%41933.78+794.93+1.93%+17.5%+3.94%+16.8%
'26/05/0668.2-0.5-0.73%+33.3%41138.85+369.56+0.91%+18.6%-1.64%+14.8%
'26/05/0568.7+6.2+9.92%+46.6%40769.29+64.15+0.16%+18.8%+9.76%+27.8%
'26/05/0462.5+0.2+0.32%+47%40705.14+1778.51+4.57%+24.2%-4.25%+22.8%
'26/04/3062.3-0.6-0.95%+45.6%38926.63-376.87-0.96%+23%+0.01%+22.6%
'26/04/2962.9-1.4-2.18%+42.5%39303.5-218.23-0.55%+22.3%-1.63%+20.1%
'26/04/2864.3-1.6-2.43%+39%39521.73-94.9-0.24%+22%-2.19%+17%
'26/04/2765.9+5+8.21%+50.4%39616.63+684.23+1.76%+24.2%+6.45%+26.2%
'26/04/2460.9+0.1+0.16%+50.7%38932.4+1218.25+3.23%+28.2%-3.07%+22.5%
'26/04/2360.8-4.2-6.46%+40.9%37714.15-164.32-0.43%+27.6%-6.03%+13.3%
'26/04/2265-3.2-4.69%+34.3%37878.47+273.36+0.73%+28.5%-5.42%+5.76%
'26/04/2168.2+2.3+3.49%+39%37605.11+646.31+1.75%+30.8%+1.74%+8.2%
'26/04/2065.9+3.8+6.12%+47.5%36958.8+154.46+0.42%+31.3%+5.7%+16.2%
'26/04/1762.1+1.3+2.14%+50.7%36804.34-327.68-0.88%+30.2%+3.02%+20.5%
'26/04/1660.8-0.5-0.82%+49.4%37132.02+409.88+1.12%+31.6%-1.94%+17.8%
'26/04/1561.3-1.5-2.39%+45.9%36722.14+426.02+1.17%+33.2%-3.56%+12.7%
'26/04/1462.8+2.3+3.8%+51.4%36296.12+838.83+2.37%+36.3%+1.43%+15.1%
'26/04/1360.5+5.5+10%+66.5%35457.29+39.46+0.11%+36.5%+9.89%+30.1%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055-0.3-0.54%+65.6%35417.83+556.67+1.6%+38.7%-2.14%+27%
'26/04/0955.3+0.8+1.47%+68.1%34861.16+99.78+0.29%+39.1%+1.18%+29%
'26/04/0854.5+4.95+9.99%+84.9%34761.38+1531.56+4.61%+45.5%+5.38%+39.4%
'26/04/0749.55-0.65-1.29%+82.5%33229.82+657.39+2.02%+48.4%-3.31%+34.1%
'26/04/0250.2-0.1-0.2%+82.1%32572.43-602.39-1.82%+45.7%+1.62%+36.4%
'26/04/0150.3+1.3+2.65%+86.9%33174.82+1451.83+4.58%+52.4%-1.93%+34.6%
'26/03/3149-0.8-1.61%+83.9%31722.99-795.17-2.45%+48.7%+0.84%+35.3%
'26/03/3049.8-1.2-2.35%+79.6%32518.16-594.43-1.8%+46%-0.55%+33.6%
'26/03/2751-0.8-1.54%+76.8%33112.59-225.03-0.68%+45%-0.86%+31.8%
'26/03/2651.8-1.7-3.18%+71.2%33337.62-101.49-0.3%+44.6%-2.88%+26.6%
'26/03/2553.5-0.3-0.56%+70.3%33439.11+826.87+2.54%+48.2%-3.1%+22%
'26/03/2453.8-0.5-0.92%+68.7%32612.24-110.26-0.34%+47.7%-0.58%+21%
'26/03/2354.3-5.1-8.59%+54.2%32722.5-821.38-2.45%+44.1%-6.14%+10.1%
'26/03/2059.4-0.8-1.33%+52.2%33543.88-145.8-0.43%+43.5%-0.9%+8.67%
'26/03/1960.2+2.5+4.33%+58.8%33689.68-658.9-1.92%+40.7%+6.25%+18%
'26/03/1857.7+5.2+9.9%+74.5%34348.58+512.01+1.51%+42.9%+8.39%+31.6%
'26/03/1752.5+0.1+0.19%+74.8%33836.57+494.06+1.48%+45%-1.29%+29.8%
'26/03/1652.4+0.9+1.75%+77.9%33342.51-57.81-0.17%+44.7%+1.92%+33.1%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1351.5-0.6-1.15%+75.8%33400.32-181.54-0.54%+44%-0.61%+31.9%
'26/03/1252.1-1.3-2.43%+71.5%33581.86-532.33-1.56%+41.7%-0.87%+29.8%
'26/03/1153.4+1.5+2.89%+76.5%34114.19+1342.32+4.1%+47.5%-1.21%+29%
'26/03/1051.9-0.1-0.19%+76.2%32771.87+661.45+2.06%+50.5%-2.25%+25.6%
'26/03/0952-4.6-8.13%+61.8%32110.42-1489.12-4.43%+43.9%-3.7%+18%
'26/03/0656.6+1+1.8%+64.7%33599.54-73.4-0.22%+43.6%+2.02%+21.2%
'26/03/0555.6+2.5+4.71%+72.5%33672.94+844.06+2.57%+47.3%+2.14%+25.3%
'26/03/0453.1-5.6-9.54%+56%32828.88-1494.77-4.35%+40.8%-5.19%+15.2%
'26/03/0358.7-2.8-4.55%+48.9%34323.65-771.44-2.2%+37.7%-2.35%+11.2%
'26/03/0261.5-1.9-3%+44.5%35095.09-319.4-0.9%+36.5%-2.1%+7.98%
'26/02/2663.4-1.8-2.76%+40.5%35414.49+1.420%+36.5%-2.76%+3.98%
'26/02/2565.2+3.3+5.33%+48%35413.07+712.25+2.05%+39.3%+3.28%+8.67%
'26/02/2461.9+0.9+1.48%+50.2%34700.82+927.56+2.75%+43.1%-1.27%+7.03%
'26/02/2361+2.7+4.63%+57.1%33773.26+167.55+0.5%+43.8%+4.13%+13.3%
'26/02/1158.3-0.3-0.51%+56.3%33605.71+532.74+1.61%+46.2%-2.12%+10.1%
'26/02/1058.6-0.7-1.18%+54.5%33072.97+668.35+2.06%+49.2%-3.24%+5.29%
'26/02/0959.3-0.9-1.5%+52.2%32404.62+621.7+1.96%+52.1%-3.46%+0.06%
'26/02/0660.2+1.9+3.26%+57.1%31782.92-18.35-0.06%+52%+3.32%+5.11%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558.3-1.7-2.83%+52.7%31801.27-488.54-1.51%+49.7%-1.32%+2.96%
'26/02/0460-0.3-0.5%+51.9%32289.81+94.45+0.29%+50.1%-0.79%+1.76%
'26/02/0360.3+0.3+0.5%+52.7%32195.36+571.33+1.81%+52.9%-1.31%-0.2%
'26/02/0260-5.5-8.4%+39.8%31624.03-439.72-1.37%+50.8%-7.03%-10.9%
'26/01/3065.5-3.1-4.52%+33.5%32063.75-472.52-1.45%+48.6%-3.07%-15%
'26/01/2968.6-4.2-5.77%+25.8%32536.27-267.55-0.82%+47.4%-4.95%-21.5%
'26/01/2872.8-6-7.61%+16.2%32803.82+485.9+1.5%+49.6%-9.11%-33.3%
'26/01/2778.8+5.4+7.36%+24.8%32317.92+253.4+0.79%+50.8%+6.57%-26%
'26/01/2673.4+6.6+9.88%+37.1%32064.52+103.01+0.32%+51.2%+9.56%-14.1%
'26/01/2366.8+3.1+4.87%+43.8%31961.51+215.43+0.68%+52.3%+4.19%-8.48%
'26/01/2263.7+3+4.94%+50.9%31746.08+499.71+1.6%+54.7%+3.34%-3.8%
'26/01/2160.7+0.3+0.5%+51.7%31246.37-513.62-1.62%+52.2%+2.12%-0.55%
'26/01/2060.4+0.1+0.17%+51.9%31759.99+120.7+0.38%+52.8%-0.21%-0.88%
'26/01/1960.3-0.1-0.17%+51.7%31639.29+230.59+0.73%+53.9%-0.9%-2.25%
'26/01/1660.4+0.9+1.51%+53.9%31408.7+598.12+1.94%+56.9%-0.43%-2.95%
'26/01/1559.5+2+3.48%+59.3%30810.58-131.2-0.42%+56.2%+3.9%+3.07%
'26/01/1457.5-0.8-1.37%+57.1%30941.78+234.56+0.76%+57.4%-2.13%-0.31%
'26/01/1358.3-1.2-2.02%+53.9%30707.22+139.93+0.46%+58.1%-2.48%-4.2%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1259.5+0.5+0.85%+55.3%30567.29+278.33+0.92%+59.6%-0.07%-4.35%
'26/01/0959-1-1.67%+52.7%30288.96-71.59-0.24%+59.2%-1.43%-6.56%
'26/01/0860-1.7-2.76%+48.5%30360.55-74.92-0.25%+58.8%-2.51%-10.4%
'26/01/0761.7-2.3-3.59%+43.1%30435.47-140.83-0.46%+58.1%-3.13%-15%
'26/01/0664-1.3-1.99%+40.3%30576.3+471.26+1.57%+60.6%-3.56%-20.3%
'26/01/0565.3-1.1-1.66%+38%30105.04+755.23+2.57%+64.7%-4.23%-26.8%
'26/01/0266.4-0.4-0.6%+37.1%29349.81+386.21+1.33%+66.9%-1.93%-29.8%
'25/12/3166.8-1.1-1.62%+34.9%28963.6+256.47+0.89%+68.4%-2.51%-33.5%
'25/12/3067.9+0.6+0.89%+36.1%28707.13-103.76-0.36%+67.8%+1.25%-31.7%
'25/12/2967.3-0.5-0.74%+35.1%28810.89+254.87+0.89%+69.3%-1.63%-34.2%
'25/12/2667.8+1.6+2.42%+38.4%28556.02+184.04+0.65%+70.4%+1.77%-32%
'25/12/2466.2+1.2+1.85%+40.9%28371.98+61.51+0.22%+70.8%+1.63%-29.8%
'25/12/2365+2.2+3.5%+45.9%28310.47+160.83+0.57%+71.7%+2.93%-25.9%
'25/12/2262.800%+45.9%28149.64+453.29+1.64%+74.5%-1.64%-28.7%
'25/12/1962.8+3.2+5.37%+53.7%27696.35+227.82+0.83%+76%+4.54%-22.3%
'25/12/1859.6-2.1-3.4%+48.5%27468.53-56.64-0.21%+75.6%-3.19%-27.2%
'25/12/1761.7+2.7+4.58%+55.3%27525.17-11.49-0.04%+75.6%+4.62%-20.3%
'25/12/1659-3.2-5.14%+47.3%27536.66-330.28-1.19%+73.5%-3.95%-26.2%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562.2-3.1-4.75%+40.3%27866.94-331.08-1.17%+71.4%-3.58%-31.2%
'25/12/1265.3+5.9+9.93%+54.2%28198.02+173.27+0.62%+72.5%+9.31%-18.3%
'25/12/1159.4+1.4+2.41%+57.9%28024.75-375.98-1.32%+70.2%+3.73%-12.3%
'25/12/1058+1.1+1.93%+61%28400.73+218.13+0.77%+71.5%+1.16%-10.5%
'25/12/0956.900%+61%28182.6-121.18-0.43%+70.8%+0.43%-9.81%
'25/12/0856.9+0.6+1.07%+62.7%28303.78+322.89+1.15%+72.8%-0.08%-10.1%
'25/12/0556.3-0.7-1.23%+60.7%27980.89+185.18+0.67%+73.9%-1.9%-13.2%
'25/12/0457+0.3+0.53%+61.6%27795.71+2.67+0.01%+73.9%+0.52%-12.4%
'25/12/0356.7-0.1-0.18%+61.3%27793.04+228.77+0.83%+75.4%-1.01%-14.1%
'25/12/0256.8+0.1+0.18%+61.6%27564.27+221.74+0.81%+76.8%-0.63%-15.2%
'25/12/0156.7-0.1-0.18%+61.3%27342.53-283.95-1.03%+75%+0.85%-13.7%
'25/11/2856.8-2.6-4.38%+54.2%27626.48+71.95+0.26%+75.4%-4.64%-21.2%
'25/11/2759.4+2.4+4.21%+60.7%27554.53+144.99+0.53%+76.4%+3.68%-15.7%
'25/11/2657-1.9-3.23%+55.5%27409.54+497.37+1.85%+79.6%-5.08%-24.1%
'25/11/2558.9-0.3-0.51%+54.7%26912.17+407.93+1.54%+82.4%-2.05%-27.7%
'25/11/2459.2+3.8+6.86%+65.3%26504.24+69.3+0.26%+82.9%+6.6%-17.5%
'25/11/2155.4-2.8-4.81%+57.4%26434.94-991.42-3.61%+76.3%-1.2%-18.9%
'25/11/2058.2+1.7+3.01%+62.1%27426.36+846.24+3.18%+81.9%-0.17%-19.7%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1956.5-0.1-0.18%+61.8%26580.12-176-0.66%+80.7%+0.48%-18.8%
'25/11/1856.6+2.9+5.4%+70.6%26756.12-691.19-2.52%+76.1%+7.92%-5.55%
'25/11/1753.7+0.2+0.37%+71.2%27447.31+49.81+0.18%+76.4%+0.19%-5.23%
'25/11/1453.5+4.8+9.86%+88.1%27397.5-506.06-1.81%+73.2%+11.7%+14.8%
'25/11/1348.7+0.3+0.62%+89.3%27903.56-43.53-0.16%+73%+0.78%+16.3%
'25/11/1248.4+1.55+3.31%+95.5%27947.09+162.14+0.58%+74%+2.73%+21.5%
'25/11/1146.85+1.55+3.42%+102.2%27784.95-84.56-0.3%+73.5%+3.72%+28.8%
'25/11/1045.3-1.55-3.31%+95.5%27869.51+218.1+0.79%+74.8%-4.1%+20.7%
'25/11/0746.85-0.95-1.99%+91.6%27651.41-248.04-0.89%+73.3%-1.1%+18.4%
'25/11/0647.8+3.25+7.3%+105.6%27899.45+182.39+0.66%+74.4%+6.64%+31.2%
'25/11/0544.55-0.7-1.55%+102.4%27717.06-399.5-1.42%+71.9%-0.13%+30.5%
'25/11/0445.25-1.55-3.31%+95.7%28116.56-218.03-0.77%+70.6%-2.54%+25.1%
'25/11/0346.8+0.8+1.74%+99.1%28334.59+101.24+0.36%+71.2%+1.38%+27.9%
'25/10/3146+3+6.98%+113%28233.35-54.18-0.19%+70.9%+7.17%+42.1%
'25/10/3043-0.6-1.38%+110.1%28287.53-7.21-0.03%+70.8%-1.35%+39.2%
'25/10/2943.6+0.6+1.4%+113%28294.74+345.63+1.24%+73%+0.16%+40.1%
'25/10/2843-0.2-0.46%+112%27949.11-44.52-0.16%+72.7%-0.3%+39.4%
'25/10/2743.2-0.5-1.14%+109.6%27993.63+461.37+1.68%+75.6%-2.82%+34%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2343.7-0.1-0.23%+109.1%27532.26-116.65-0.42%+74.8%+0.19%+34.3%
'25/10/2243.8-0.1-0.23%+108.7%27648.91-103.5-0.37%+74.2%+0.14%+34.5%
'25/10/2143.9+3.7+9.2%+127.9%27752.41+63.78+0.23%+74.6%+8.97%+53.3%
'25/10/2040.2+0.65+1.64%+131.6%27688.63+386.26+1.41%+77.1%+0.23%+54.5%
'25/10/1739.55-2.05-4.93%+120.2%27302.37-345.5-1.25%+74.8%-3.68%+45.3%
'25/10/1641.6-1.35-3.14%+113.3%27647.87+372.16+1.36%+77.2%-4.5%+36%
'25/10/1542.95-0.2-0.46%+112.3%27275.71+482.56+1.8%+80.4%-2.26%+31.9%