≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / K線比較(日)

6210 慶生

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5519.6-1.05-5.36%7.65%18.219.718.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107200.6萬881.22張/筆18.721.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154296.1萬1201.28張/筆19.26+1.75 (+9.8%)

連續漲跌: 首日下跌  ( -1.05元 / -5.36%)

財報評分: 最新25分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.55-1.05-5.36%-5.36%48341.31-960.65-1.95%-1.95%-3.41%-3.41%
'26/10/1219.6+1.75+9.8%+3.92%49301.96-11.48-0.02%-1.97%+9.82%+5.89%
'26/10/0817.85-0.05-0.28%+3.63%49313.44-492.93-0.99%-2.94%+0.71%+6.57%
'26/10/0717.9+0.3+1.7%+5.4%49806.37-16.18-0.03%-2.97%+1.73%+8.37%
'26/10/0617.6-0.4-2.22%+3.06%49822.55+110.51+0.22%-2.76%-2.44%+5.81%
'26/10/0518+0.2+1.12%+4.21%49712.04+1236.3+2.55%-0.28%-1.43%+4.49%
'26/10/0217.8-0.1-0.56%+3.63%48475.74+122.25+0.25%-0.03%-0.81%+3.66%
'26/10/0117.900%+3.63%48353.49+413.36+0.86%+0.84%-0.86%+2.79%
'26/09/3017.9+0.15+0.85%+4.51%47940.13+308.17+0.65%+1.49%+0.2%+3.02%
'26/09/2917.75-0.05-0.28%+4.21%47631.96-392.64-0.82%+0.66%+0.54%+3.55%
'26/09/2417.8+0.4+2.3%+6.61%48024.6-132.69-0.28%+0.38%+2.58%+6.23%
'26/09/2317.4-0.05-0.29%+6.3%48157.29+357.12+0.75%+1.13%-1.04%+5.17%
'26/09/2217.45+0.2+1.16%+7.54%47800.17+81.33+0.17%+1.3%+0.99%+6.23%
'26/09/2117.25-0.3-1.71%+5.7%47718.84+538.09+1.14%+2.46%-2.85%+3.24%
'26/09/1817.55+0.45+2.63%+8.48%47180.75+892.75+1.93%+4.44%+0.7%+4.04%
'26/09/1717.1-0.2-1.16%+7.23%46288+439.1+0.96%+5.44%-2.12%+1.79%
'26/09/1617.3+0.5+2.98%+10.4%45848.9+337.41+0.74%+6.22%+2.24%+4.2%
'26/09/1516.8-0.7-4%+6%45511.49-351.03-0.77%+5.4%-3.23%+0.6%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.5-0.35-1.96%+3.92%45862.52-322.33-0.7%+4.67%-1.26%-0.75%
'26/09/1117.85+0.1+0.56%+4.51%46184.85-755.64-1.61%+2.98%+2.17%+1.52%
'26/09/1017.75+0.25+1.43%+6%46940.49-242.87-0.51%+2.45%+1.94%+3.55%
'26/09/0917.500%+6%47183.36+77.58+0.16%+2.62%-0.16%+3.38%
'26/09/0817.500%+6%47105.78-220.49-0.47%+2.14%+0.47%+3.86%
'26/09/0717.5-0.25-1.41%+4.51%47326.27+775.14+1.67%+3.85%-3.08%+0.66%
'26/09/0417.75-0.05-0.28%+4.21%46551.13+693.47+1.51%+5.42%-1.79%-1.2%
'26/09/0317.8-0.1-0.56%+3.63%45857.66-307.06-0.67%+4.71%+0.11%-1.08%
'26/09/0217.9+0.05+0.28%+3.92%46164.72-784-1.67%+2.97%+1.95%+0.96%
'26/09/011800%+3.89%46948.72+820.25+1.78%+4.8%-1.78%-0.91%
'26/08/3118-0.05-0.28%+3.6%46128.47-202.98-0.44%+4.34%+0.16%-0.74%
'26/08/2818.0500%+3.6%46331.45+356.23+0.77%+5.15%-0.77%-1.55%
'26/08/2718.05+0.3+1.69%+5.35%45975.22+142.6+0.31%+5.47%+1.38%-0.12%
'26/08/2617.75+0.05+0.28%+5.65%45832.62+663.16+1.47%+7.02%-1.19%-1.37%
'26/08/2517.700%+5.65%45169.46+407.14+0.91%+8%-0.91%-2.35%
'26/08/2417.7+0.3+1.72%+7.47%44762.32-461.97-1.02%+6.89%+2.74%+0.58%
'26/08/2117.400%+7.47%45224.29+290.55+0.65%+7.58%-0.65%-0.11%
'26/08/2017.4+0.3+1.75%+9.36%44933.74+214.39+0.48%+8.1%+1.27%+1.26%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.1+0.05+0.29%+9.68%44719.35-589.33-1.3%+6.69%+1.59%+2.98%
'26/08/1817.0500%+9.68%45308.68-548.59-1.2%+5.42%+1.2%+4.26%
'26/08/1717.05-0.7-3.94%+5.35%45857.27+46.26+0.1%+5.52%-4.04%-0.17%
'26/08/1417.75+0.05+0.28%+5.65%45811.01-210.47-0.46%+5.04%+0.74%+0.61%
'26/08/1317.7+0.25+1.43%+7.16%46021.48+503.41+1.11%+6.2%+0.32%+0.96%
'26/08/1217.45+0.15+0.87%+8.09%45518.07+397.35+0.88%+7.14%-0.01%+0.95%
'26/08/1117.3+0.25+1.47%+9.68%45120.72+191.96+0.43%+7.6%+1.04%+2.08%
'26/08/1017.05-0.05-0.29%+9.36%44928.76+702.85+1.59%+9.31%-1.88%+0.05%
'26/08/0717.1-0.2-1.16%+8.09%44225.91-170.79-0.38%+8.88%-0.78%-0.79%
'26/08/0617.3-0.45-2.54%+5.35%44396.7-214.9-0.48%+8.36%-2.06%-3.01%
'26/08/0517.75-0.5-2.74%+2.47%44611.6+1250.94+2.88%+11.5%-5.62%-9.02%
'26/08/0418.2500%+2.47%43360.66-25.75-0.06%+11.4%+0.06%-8.95%
'26/08/0318.25-0.1-0.54%+1.91%43386.41+266.66+0.62%+12.1%-1.16%-10.2%
'26/07/3118.35-0.65-3.42%-1.58%43119.75+3186.45+7.98%+21.1%-11.4%-22.6%
'26/07/3019-0.25-1.3%-2.86%39933.3-105.88-0.26%+20.7%-1.04%-23.6%
'26/07/2919.25+0.15+0.79%-2.09%40039.18-1564.18-3.76%+16.2%+4.55%-18.3%
'26/07/2819.1-0.25-1.29%-3.36%41603.36-2030.83-4.65%+10.8%+3.36%-14.1%
'26/07/2719.35-0.05-0.26%-3.61%43634.19-20.65-0.05%+10.7%-0.21%-14.3%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.500%-3.59%43654.84-1195.97-2.67%+7.78%+2.67%-11.4%
'26/07/2319.5+0.5+2.63%-1.05%44850.81+25.03+0.06%+7.84%+2.57%-8.9%
'26/07/2219.500%-1.03%44825.78+592.91+1.34%+9.29%-1.34%-10.3%
'26/07/2119.5+1.2+6.56%+5.46%44232.87+1783.17+4.2%+13.9%+2.36%-8.41%
'26/07/2018.3-0.4-2.14%+3.21%42449.7-221.57-0.52%+13.3%-1.62%-10.1%
'26/07/1718.7-1.2-6.03%-3.02%42671.27-2953.71-6.47%+5.95%+0.44%-8.97%
'26/07/1619.9+0.65+3.38%+0.26%45624.98-6.61-0.01%+5.94%+3.39%-5.68%
'26/07/1519.25-0.35-1.79%-1.53%45631.59+893.64+2%+8.05%-3.79%-9.58%
'26/07/1419.6+0.1+0.51%-1.03%44737.95-642.57-1.42%+6.52%+1.93%-7.55%
'26/07/1319.5-0.25-1.27%-2.28%45380.52+25.91+0.06%+6.59%-1.33%-8.86%
'26/07/0919.75+0.6+3.13%+0.78%45354.61-379.8-0.83%+5.7%+3.96%-4.92%
'26/07/0819.15-0.05-0.26%+0.52%45734.41+255.3+0.56%+6.29%-0.82%-5.77%
'26/07/0719.2-0.3-1.54%-1.03%45479.11-1077.28-2.31%+3.83%+0.77%-4.86%
'26/07/0619.5-0.4-2.01%-3.02%46556.39-224.23-0.48%+3.34%-1.53%-6.35%
'26/07/0319.9-0.2-1%-3.98%46780.62+36.46+0.08%+3.42%-1.08%-7.4%
'26/07/0220.100%-3.98%46744.16-274.83-0.58%+2.81%+0.58%-6.79%
'26/07/0120.1+0.15+0.75%-3.26%47018.99+893.08+1.94%+4.8%-1.19%-8.06%
'26/06/3019.95-0.05-0.25%-3.5%46125.91+1126.01+2.5%+7.43%-2.75%-10.9%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920-0.05-0.25%-3.74%44999.9+428.14+0.96%+8.46%-1.21%-12.2%
'26/06/2620.05-0.35-1.72%-5.39%44571.76-1683.5-3.64%+4.51%+1.92%-9.9%
'26/06/2520.4-0.1-0.49%-5.85%46255.26+211.66+0.46%+4.99%-0.95%-10.8%
'26/06/2420.5-0.1-0.49%-6.31%46043.6-1057.05-2.24%+2.63%+1.75%-8.94%
'26/06/2320.6-0.35-1.67%-7.88%47100.65-640.86-1.34%+1.26%-0.33%-9.13%
'26/06/2220.95+0.25+1.21%-6.76%47741.51+1276.31+2.75%+4.04%-1.54%-10.8%
'26/06/1820.7+0.05+0.24%-6.54%46465.2+587.81+1.28%+5.37%-1.04%-11.9%
'26/06/1720.6500%-6.54%45877.39+68.2+0.15%+5.53%-0.15%-12.1%
'26/06/1620.65-0.1-0.48%-6.99%45809.19+412.2+0.91%+6.49%-1.39%-13.5%
'26/06/1520.75-0.1-0.48%-7.43%45396.99+1227.95+2.78%+9.45%-3.26%-16.9%
'26/06/1220.85-0.05-0.24%-7.66%44169.04+1019.58+2.36%+12%-2.6%-19.7%
'26/06/1120.9-0.6-2.79%-10.2%43149.46-76.08-0.18%+11.8%-2.61%-22.1%
'26/06/1021.5+0.2+0.94%-9.39%43225.54-1478.9-3.31%+8.14%+4.25%-17.5%
'26/06/0921.3+0.55+2.65%-6.99%44704.44+1201.66+2.76%+11.1%-0.11%-18.1%
'26/06/0820.75-0.3-1.43%-8.31%43502.78-1568.16-3.48%+7.26%+2.05%-15.6%
'26/06/0521.0500%-8.31%45070.94-606.52-1.33%+5.83%+1.33%-14.1%
'26/06/0421.05-0.15-0.71%-8.96%45677.46-781.7-1.68%+4.05%+0.97%-13%
'26/06/0321.2+0.05+0.24%-8.75%46459.16+901.85+1.98%+6.11%-1.74%-14.9%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.15+0.4+1.93%-6.99%45557.31+219.4+0.48%+6.62%+1.45%-13.6%
'26/06/0120.75-0.15-0.72%-7.66%45337.91+604.97+1.35%+8.07%-2.07%-15.7%
'26/05/2920.9-0.15-0.71%-8.31%44732.94+1096.5+2.51%+10.8%-3.22%-19.1%
'26/05/2821.05-0.15-0.71%-8.96%43636.44-620.36-1.4%+9.23%+0.69%-18.2%
'26/05/2721.2-0.2-0.93%-9.81%44256.8+731.43+1.68%+11.1%-2.61%-20.9%
'26/05/2621.4-0.05-0.23%-10%43525.37-119.03-0.27%+10.8%+0.04%-20.8%
'26/05/2521.45+0.4+1.9%-8.31%43644.4+1376.43+3.26%+14.4%-1.36%-22.7%
'26/05/2221.0500%-8.31%42267.97+899.76+2.18%+16.9%-2.18%-25.2%
'26/05/2121.0500%-8.31%41368.21+1347.39+3.37%+20.8%-3.37%-29.1%
'26/05/2021.05-0.1-0.47%-8.75%40020.82-154.74-0.39%+20.3%-0.08%-29.1%
'26/05/1921.1500%-8.75%40175.56-716.26-1.75%+18.2%+1.75%-27%
'26/05/1821.1500%-8.75%40891.82-280.54-0.68%+17.4%+0.68%-26.2%
'26/05/1521.15-0.35-1.63%-10.2%41172.36-579.39-1.39%+15.8%-0.24%-26%
'26/05/1421.5-0.9-4.02%-13.8%41751.75+377.25+0.91%+16.8%-4.93%-30.7%
'26/05/1322.4+1.8+8.74%-6.31%41374.5-523.82-1.25%+15.4%+9.99%-21.7%
'26/05/1220.6+0.15+0.73%-5.62%41898.32+108.26+0.26%+15.7%+0.47%-21.3%
'26/05/1120.45+0.35+1.74%-3.98%41790.06+186.12+0.45%+16.2%+1.29%-20.2%
'26/05/0820.1-0.05-0.25%-4.22%41603.94-329.84-0.79%+15.3%+0.54%-19.5%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.15-0.2-0.98%-5.16%41933.78+794.93+1.93%+17.5%-2.91%-22.7%
'26/05/0620.35-0.1-0.49%-5.62%41138.85+369.56+0.91%+18.6%-1.4%-24.2%
'26/05/0520.45-0.05-0.24%-5.85%40769.29+64.15+0.16%+18.8%-0.4%-24.6%
'26/05/0420.5+0.05+0.24%-5.62%40705.14+1778.51+4.57%+24.2%-4.33%-29.8%
'26/04/3020.4500%-5.62%38926.63-376.87-0.96%+23%+0.96%-28.6%
'26/04/2920.45+0.1+0.49%-5.16%39303.5-218.23-0.55%+22.3%+1.04%-27.5%
'26/04/2820.35+0.2+0.99%-4.22%39521.73-94.9-0.24%+22%+1.23%-26.2%
'26/04/2720.1500%-4.22%39616.63+684.23+1.76%+24.2%-1.76%-28.4%
'26/04/2420.1500%-4.22%38932.4+1218.25+3.23%+28.2%-3.23%-32.4%
'26/04/2320.15-0.1-0.49%-4.69%37714.15-164.32-0.43%+27.6%-0.06%-32.3%
'26/04/2220.25+0.05+0.25%-4.46%37878.47+273.36+0.73%+28.5%-0.48%-33%
'26/04/2120.2-0.35-1.7%-6.08%37605.11+646.31+1.75%+30.8%-3.45%-36.9%
'26/04/2020.55-0.15-0.72%-6.76%36958.8+154.46+0.42%+31.3%-1.14%-38.1%
'26/04/1720.7-0.15-0.72%-7.43%36804.34-327.68-0.88%+30.2%+0.16%-37.6%
'26/04/1620.85-0.25-1.18%-8.53%37132.02+409.88+1.12%+31.6%-2.3%-40.2%
'26/04/1521.1+0.55+2.68%-6.08%36722.14+426.02+1.17%+33.2%+1.51%-39.3%
'26/04/1420.55+0.05+0.24%-5.85%36296.12+838.83+2.37%+36.3%-2.13%-42.2%
'26/04/1320.5+0.7+3.54%-2.53%35457.29+39.46+0.11%+36.5%+3.43%-39%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.8-0.2-1%-3.5%35417.83+556.67+1.6%+38.7%-2.6%-42.2%
'26/04/0920+0.1+0.5%-3.02%34861.16+99.78+0.29%+39.1%+0.21%-42.1%
'26/04/0819.9+0.2+1.02%-2.03%34761.38+1531.56+4.61%+45.5%-3.59%-47.5%
'26/04/0719.700%-2.03%33229.82+657.39+2.02%+48.4%-2.02%-50.4%
'26/04/0219.6500%-2.04%32572.43-602.39-1.82%+45.7%+1.82%-47.8%
'26/04/0119.6500%-2.04%33174.82+1451.83+4.58%+52.4%-4.58%-54.4%
'26/03/3119.6500%-2.04%31722.99-795.17-2.45%+48.7%+2.45%-50.7%
'26/03/3019.65-0.15-0.76%-2.78%32518.16-594.43-1.8%+46%+1.04%-48.8%
'26/03/2719.800%-2.78%33112.59-225.03-0.68%+45%+0.68%-47.8%
'26/03/2619.800%-2.78%33337.62-101.49-0.3%+44.6%+0.3%-47.3%
'26/03/2519.8-0.2-1%-3.75%33439.11+826.87+2.54%+48.2%-3.54%-52%
'26/03/2420+0.35+1.78%-2.04%32612.24-110.26-0.34%+47.7%+2.12%-49.8%
'26/03/2319.65-0.25-1.26%-3.27%32722.5-821.38-2.45%+44.1%+1.19%-47.4%
'26/03/2019.9-0.3-1.49%-4.7%33543.88-145.8-0.43%+43.5%-1.06%-48.2%
'26/03/1920.2+0.2+1%-3.75%33689.68-658.9-1.92%+40.7%+2.92%-44.5%
'26/03/1820+0.1+0.5%-3.27%34348.58+512.01+1.51%+42.9%-1.01%-46.1%
'26/03/1719.9-0.1-0.5%-3.75%33836.57+494.06+1.48%+45%-1.98%-48.7%
'26/03/1620.100%-3.73%33342.51-57.81-0.17%+44.7%+0.17%-48.5%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.100%-3.73%33400.32-181.54-0.54%+44%+0.54%-47.7%
'26/03/1220.1-0.05-0.25%-3.97%33581.86-532.33-1.56%+41.7%+1.31%-45.7%
'26/03/1120.15+0.1+0.5%-3.49%34114.19+1342.32+4.1%+47.5%-3.6%-51%
'26/03/1020.05-0.1-0.5%-3.97%32771.87+661.45+2.06%+50.5%-2.56%-54.5%
'26/03/0920.15-0.2-0.98%-4.91%32110.42-1489.12-4.43%+43.9%+3.45%-48.8%
'26/03/0620.35+0.05+0.25%-4.68%33599.54-73.4-0.22%+43.6%+0.47%-48.2%
'26/03/0520.3+0.05+0.25%-4.44%33672.94+844.06+2.57%+47.3%-2.32%-51.7%
'26/03/0420.25-0.35-1.7%-6.07%32828.88-1494.77-4.35%+40.8%+2.65%-46.9%
'26/03/0320.6-0.05-0.24%-6.3%34323.65-771.44-2.2%+37.7%+1.96%-44%
'26/03/0220.65-0.35-1.67%-7.86%35095.09-319.4-0.9%+36.5%-0.77%-44.4%
'26/02/2621-0.2-0.94%-8.73%35414.49+1.420%+36.5%-0.94%-45.2%
'26/02/2521.2+0.3+1.44%-7.42%35413.07+712.25+2.05%+39.3%-0.61%-46.7%
'26/02/2420.9+0.05+0.24%-7.19%34700.82+927.56+2.75%+43.1%-2.51%-50.3%
'26/02/2320.85+0.5+2.46%-4.91%33773.26+167.55+0.5%+43.8%+1.96%-48.8%
'26/02/1120.3500%-4.91%33605.71+532.74+1.61%+46.2%-1.61%-51.1%
'26/02/1020.35-0.05-0.25%-5.15%33072.97+668.35+2.06%+49.2%-2.31%-54.3%
'26/02/0920.4-0.15-0.73%-5.84%32404.62+621.7+1.96%+52.1%-2.69%-57.9%
'26/02/0620.55-0.15-0.72%-6.52%31782.92-18.35-0.06%+52%-0.66%-58.5%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.7-0.1-0.48%-6.97%31801.27-488.54-1.51%+49.7%+1.03%-56.7%
'26/02/0420.8+0.45+2.21%-4.91%32289.81+94.45+0.29%+50.1%+1.92%-55.1%
'26/02/0320.3500%-4.91%32195.36+571.33+1.81%+52.9%-1.81%-57.8%
'26/02/0220.35-0.3-1.45%-6.3%31624.03-439.72-1.37%+50.8%-0.08%-57.1%
'26/01/3020.65-0.35-1.67%-7.86%32063.75-472.52-1.45%+48.6%-0.22%-56.4%
'26/01/2921-0.1-0.47%-8.29%32536.27-267.55-0.82%+47.4%+0.35%-55.7%
'26/01/2821.1+0.05+0.24%-8.08%32803.82+485.9+1.5%+49.6%-1.26%-57.7%
'26/01/2721.05+0.4+1.94%-6.3%32317.92+253.4+0.79%+50.8%+1.15%-57.1%
'26/01/2620.65+0.05+0.24%-6.07%32064.52+103.01+0.32%+51.2%-0.08%-57.3%
'26/01/2320.6+0.1+0.49%-5.61%31961.51+215.43+0.68%+52.3%-0.19%-57.9%
'26/01/2220.5+0.1+0.49%-5.15%31746.08+499.71+1.6%+54.7%-1.11%-59.9%
'26/01/2120.4-0.1-0.49%-5.61%31246.37-513.62-1.62%+52.2%+1.13%-57.8%
'26/01/2020.5-0.35-1.68%-7.19%31759.99+120.7+0.38%+52.8%-2.06%-60%
'26/01/1920.85-0.3-1.42%-8.51%31639.29+230.59+0.73%+53.9%-2.15%-62.4%
'26/01/1621.15-0.05-0.24%-8.73%31408.7+598.12+1.94%+56.9%-2.18%-65.6%
'26/01/1521.2-0.05-0.24%-8.94%30810.58-131.2-0.42%+56.2%+0.18%-65.2%
'26/01/1421.25-0.7-3.19%-11.8%30941.78+234.56+0.76%+57.4%-3.95%-69.3%
'26/01/1321.95+1.05+5.02%-7.42%30707.22+139.93+0.46%+58.1%+4.56%-65.6%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.9+0.9+4.5%-3.25%30567.29+278.33+0.92%+59.6%+3.58%-62.9%
'26/01/0920+0.05+0.25%-3.01%30288.96-71.59-0.24%+59.2%+0.49%-62.2%
'26/01/0819.95+0.05+0.25%-2.76%30360.55-74.92-0.25%+58.8%+0.5%-61.6%
'26/01/0719.9-0.1-0.5%-3.25%30435.47-140.83-0.46%+58.1%-0.04%-61.4%
'26/01/062000%-3.25%30576.3+471.26+1.57%+60.6%-1.57%-63.8%
'26/01/052000%-3.25%30105.04+755.23+2.57%+64.7%-2.57%-68%
'26/01/0220-0.35-1.72%-4.91%29349.81+386.21+1.33%+66.9%-3.05%-71.8%
'25/12/3120.35+0.35+1.75%-3.25%28963.6+256.47+0.89%+68.4%+0.86%-71.6%
'25/12/3020-0.4-1.96%-5.15%28707.13-103.76-0.36%+67.8%-1.6%-72.9%
'25/12/2920.4+0.1+0.49%-4.68%28810.89+254.87+0.89%+69.3%-0.4%-74%
'25/12/2620.3+0.3+1.5%-3.25%28556.02+184.04+0.65%+70.4%+0.85%-73.6%
'25/12/2420-0.35-1.72%-4.91%28371.98+61.51+0.22%+70.8%-1.94%-75.7%
'25/12/2320.3500%-4.91%28310.47+160.83+0.57%+71.7%-0.57%-76.6%
'25/12/2220.35-0.1-0.49%-5.38%28149.64+453.29+1.64%+74.5%-2.13%-79.9%
'25/12/1920.45-0.1-0.49%-5.84%27696.35+227.82+0.83%+76%-1.32%-81.8%
'25/12/1820.5500%-5.84%27468.53-56.64-0.21%+75.6%+0.21%-81.5%
'25/12/1720.5500%-5.84%27525.17-11.49-0.04%+75.6%+0.04%-81.4%
'25/12/1620.55+0.05+0.24%-5.61%27536.66-330.28-1.19%+73.5%+1.43%-79.1%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.5+0.3+1.49%-4.21%27866.94-331.08-1.17%+71.4%+2.66%-75.6%
'25/12/1220.2+0.55+2.8%-1.53%28198.02+173.27+0.62%+72.5%+2.18%-74%
'25/12/1119.65+0.1+0.51%-1.02%28024.75-375.98-1.32%+70.2%+1.83%-71.2%
'25/12/1019.55+0.15+0.77%-0.26%28400.73+218.13+0.77%+71.5%0%-71.8%
'25/12/0919.400%-0.26%28182.6-121.18-0.43%+70.8%+0.43%-71.1%
'25/12/0819.4+0.05+0.26%0%28303.78+322.89+1.15%+72.8%-0.89%-72.8%
'25/12/0519.35-0.15-0.77%-0.77%27980.89+185.18+0.67%+73.9%-1.44%-74.7%
'25/12/0419.5-0.2-1.02%-1.78%27795.71+2.67+0.01%+73.9%-1.03%-75.7%
'25/12/0319.7+0.1+0.51%-1.28%27793.04+228.77+0.83%+75.4%-0.32%-76.7%
'25/12/0219.6+0.3+1.55%+0.26%27564.27+221.74+0.81%+76.8%+0.74%-76.5%
'25/12/0119.3-0.1-0.52%-0.26%27342.53-283.95-1.03%+75%+0.51%-75.2%
'25/11/2819.4-0.1-0.51%-0.77%27626.48+71.95+0.26%+75.4%-0.77%-76.2%
'25/11/2719.5+0.1+0.52%-0.26%27554.53+144.99+0.53%+76.4%-0.01%-76.6%
'25/11/2619.4-0.55-2.76%-3.01%27409.54+497.37+1.85%+79.6%-4.61%-82.6%
'25/11/2519.95+0.55+2.84%-0.26%26912.17+407.93+1.54%+82.4%+1.3%-82.6%
'25/11/2419.400%-0.26%26504.24+69.3+0.26%+82.9%-0.26%-83.1%
'25/11/2119.400%-0.26%26434.94-991.42-3.61%+76.3%+3.61%-76.5%
'25/11/2019.400%-0.26%27426.36+846.24+3.18%+81.9%-3.18%-82.1%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.400%-0.26%26580.12-176-0.66%+80.7%+0.66%-80.9%
'25/11/1819.400%-0.26%26756.12-691.19-2.52%+76.1%+2.52%-76.4%
'25/11/1719.4+0.1+0.52%+0.26%27447.31+49.81+0.18%+76.4%+0.34%-76.2%
'25/11/1419.3+0.2+1.05%+1.31%27397.5-506.06-1.81%+73.2%+2.86%-71.9%
'25/11/1319.1+0.1+0.53%+1.84%27903.56-43.53-0.16%+73%+0.69%-71.1%
'25/11/1219+0.05+0.26%+2.11%27947.09+162.14+0.58%+74%-0.32%-71.9%
'25/11/1118.95+0.7+3.84%+6.03%27784.95-84.56-0.3%+73.5%+4.14%-67.4%
'25/11/1018.25-0.15-0.82%+5.16%27869.51+218.1+0.79%+74.8%-1.61%-69.7%
'25/11/0718.4+0.1+0.55%+5.74%27651.41-248.04-0.89%+73.3%+1.44%-67.5%
'25/11/0618.3+0.1+0.55%+6.32%27899.45+182.39+0.66%+74.4%-0.11%-68.1%
'25/11/0518.2-0.05-0.27%+6.03%27717.06-399.5-1.42%+71.9%+1.15%-65.9%
'25/11/0418.25-0.8-4.2%+1.57%28116.56-218.03-0.77%+70.6%-3.43%-69%
'25/11/0319.05+0.1+0.53%+2.11%28334.59+101.24+0.36%+71.2%+0.17%-69.1%
'25/10/3118.95+0.15+0.8%+2.93%28233.35-54.18-0.19%+70.9%+0.99%-68%
'25/10/3018.8-0.25-1.31%+1.57%28287.53-7.21-0.03%+70.8%-1.28%-69.3%
'25/10/2919.05-0.1-0.52%+1.04%28294.74+345.63+1.24%+73%-1.76%-71.9%
'25/10/2819.15-0.35-1.79%-0.77%27949.11-44.52-0.16%+72.7%-1.63%-73.5%
'25/10/2719.5-0.5-2.5%-3.25%27993.63+461.37+1.68%+75.6%-4.18%-78.8%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320-0.55-2.68%-5.84%27532.26-116.65-0.42%+74.8%-2.26%-80.7%
'25/10/2220.55-0.2-0.96%-6.75%27648.91-103.5-0.37%+74.2%-0.59%-80.9%
'25/10/2120.75+1.85+9.79%+2.38%27752.41+63.78+0.23%+74.6%+9.56%-72.2%
'25/10/2018.9+0.05+0.27%+2.65%27688.63+386.26+1.41%+77.1%-1.14%-74.4%
'25/10/1718.85-0.15-0.79%+1.84%27302.37-345.5-1.25%+74.8%+0.46%-73%
'25/10/1619+0.2+1.06%+2.93%27647.87+372.16+1.36%+77.2%-0.3%-74.3%
'25/10/1518.8-0.05-0.27%+2.65%27275.71+482.56+1.8%+80.4%-2.07%-77.8%
'25/10/1418.85+0.05+0.27%+2.93%26793.15-130.27-0.48%+79.6%+0.75%-76.6%