≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / K線比較(日)

6212 理銘

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.200%0%32.232.232.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06412股/筆320.8616.1-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1232.200%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0832.200%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0732.2+0.15+0.47%+0.47%49806.37-16.18-0.03%-2.97%+0.5%+3.44%
'26/10/0632.05+0.05+0.16%+0.63%49822.55+110.51+0.22%-2.76%-0.06%+3.38%
'26/10/0532-0.1-0.31%+0.31%49712.04+1236.3+2.55%-0.28%-2.86%+0.59%
'26/10/0232.1-0.15-0.47%-0.16%48475.74+122.25+0.25%-0.03%-0.72%-0.13%
'26/10/0132.25-0.55-1.68%-1.83%48353.49+413.36+0.86%+0.84%-2.54%-2.67%
'26/09/3033.6500%-1.78%47940.13+308.17+0.65%+1.49%-0.65%-3.27%
'26/09/2933.65+1.55+4.83%+2.96%47631.96-392.64-0.82%+0.66%+5.65%+2.3%
'26/09/2432.1-0.4-1.23%+1.69%48024.6-132.69-0.28%+0.38%-0.95%+1.31%
'26/09/2332.5+0.5+1.56%+3.28%48157.29+357.12+0.75%+1.13%+0.81%+2.15%
'26/09/2232-0.3-0.93%+2.32%47800.17+81.33+0.17%+1.3%-1.1%+1.02%
'26/09/2132.600%+2.3%47718.84+538.09+1.14%+2.46%-1.14%-0.16%
'26/09/1832.6+0.3+0.93%+3.25%47180.75+892.75+1.93%+4.44%-1%-1.19%
'26/09/1732.3-0.2-0.62%+2.62%46288+439.1+0.96%+5.44%-1.58%-2.82%
'26/09/1633.1500%+2.56%45848.9+337.41+0.74%+6.22%-0.74%-3.65%
'26/09/1533.15+0.95+2.95%+5.59%45511.49-351.03-0.77%+5.4%+3.72%+0.19%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.2+0.75+2.38%+8.11%45862.52-322.33-0.7%+4.67%+3.08%+3.44%
'26/09/1131.400%+8.12%46184.85-755.64-1.61%+2.98%+1.61%+5.14%
'26/09/1031.400%+8.12%46940.49-242.87-0.51%+2.45%+0.51%+5.67%
'26/09/0931.4-1-3.09%+4.78%47183.36+77.58+0.16%+2.62%-3.25%+2.16%
'26/09/0832.4+0.45+1.41%+6.26%47105.78-220.49-0.47%+2.14%+1.88%+4.12%
'26/09/0731.95+0.25+0.79%+7.1%47326.27+775.14+1.67%+3.85%-0.88%+3.25%
'26/09/0431.7+0.75+2.42%+9.69%46551.13+693.47+1.51%+5.42%+0.91%+4.28%
'26/09/0330.9500%+9.69%45857.66-307.06-0.67%+4.71%+0.67%+4.98%
'26/09/0230.9500%+9.69%46164.72-784-1.67%+2.97%+1.67%+6.73%
'26/09/0130.9500%+9.69%46948.72+820.25+1.78%+4.8%-1.78%+4.9%
'26/08/3130.95+0.2+0.65%+10.4%46128.47-202.98-0.44%+4.34%+1.09%+6.07%
'26/08/2830.75-0.25-0.81%+9.52%46331.45+356.23+0.77%+5.15%-1.58%+4.37%
'26/08/2731-0.6-1.9%+7.44%45975.22+142.6+0.31%+5.47%-2.21%+1.96%
'26/08/2631.6+0.1+0.32%+7.78%45832.62+663.16+1.47%+7.02%-1.15%+0.76%
'26/08/2531.5+0.4+1.29%+9.16%45169.46+407.14+0.91%+8%+0.38%+1.17%
'26/08/2431.100%+9.16%44762.32-461.97-1.02%+6.89%+1.02%+2.27%
'26/08/2131.1+1.05+3.49%+13%45224.29+290.55+0.65%+7.58%+2.84%+5.39%
'26/08/2030.05+0.6+2.04%+15.3%44933.74+214.39+0.48%+8.1%+1.56%+7.18%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.4500%+15.3%44719.35-589.33-1.3%+6.69%+1.3%+8.59%
'26/08/1829.4500%+15.3%45308.68-548.59-1.2%+5.42%+1.2%+9.86%
'26/08/1729.45+0.25+0.86%+16.3%45857.27+46.26+0.1%+5.52%+0.76%+10.7%
'26/08/1429.200%+16.3%45811.01-210.47-0.46%+5.04%+0.46%+11.2%
'26/08/1329.200%+16.3%46021.48+503.41+1.11%+6.2%-1.11%+10.1%
'26/08/1229.2+0.2+0.69%+17.1%45518.07+397.35+0.88%+7.14%-0.19%+9.93%
'26/08/1129-0.35-1.19%+15.7%45120.72+191.96+0.43%+7.6%-1.62%+8.08%
'26/08/1029.3500%+15.7%44928.76+702.85+1.59%+9.31%-1.59%+6.37%
'26/08/0729.35+0.25+0.86%+16.7%44225.91-170.79-0.38%+8.88%+1.24%+7.78%
'26/08/0629.1+0.05+0.17%+16.9%44396.7-214.9-0.48%+8.36%+0.65%+8.51%
'26/08/0529.05-0.25-0.85%+15.9%44611.6+1250.94+2.88%+11.5%-3.73%+4.38%
'26/08/0429.3+0.1+0.34%+16.3%43360.66-25.75-0.06%+11.4%+0.4%+4.85%
'26/08/0329.200%+16.3%43386.41+266.66+0.62%+12.1%-0.62%+4.16%
'26/07/3129.2+0.6+2.1%+18.7%43119.75+3186.45+7.98%+21.1%-5.88%-2.35%
'26/07/3028.6+0.35+1.24%+20.2%39933.3-105.88-0.26%+20.7%+1.5%-0.56%
'26/07/2928.25-0.5-1.74%+18.1%40039.18-1564.18-3.76%+16.2%+2.02%+1.89%
'26/07/2828.75-0.2-0.69%+17.3%41603.36-2030.83-4.65%+10.8%+3.96%+6.48%
'26/07/2728.95+0.05+0.17%+17.5%43634.19-20.65-0.05%+10.7%+0.22%+6.74%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.9+0.4+1.4%+19.1%43654.84-1195.97-2.67%+7.78%+4.07%+11.3%
'26/07/2328.500%+19.1%44850.81+25.03+0.06%+7.84%-0.06%+11.3%
'26/07/2228.4500%+19.2%44825.78+592.91+1.34%+9.29%-1.34%+9.87%
'26/07/2128.300%+19.3%44232.87+1783.17+4.2%+13.9%-4.2%+5.38%
'26/07/2028.3-0.4-1.39%+17.6%42449.7-221.57-0.52%+13.3%-0.87%+4.31%
'26/07/1728.7-0.85-2.88%+14.2%42671.27-2953.71-6.47%+5.95%+3.59%+8.26%
'26/07/1629.55+0.75+2.6%+17.2%45624.98-6.61-0.01%+5.94%+2.61%+11.2%
'26/07/1528.800%+17.2%45631.59+893.64+2%+8.05%-2%+9.13%
'26/07/1428.800%+17.2%44737.95-642.57-1.42%+6.52%+1.42%+10.7%
'26/07/1328.8+0.05+0.17%+17.4%45380.52+25.91+0.06%+6.59%+0.11%+10.8%
'26/07/0928.7500%+17.4%45354.61-379.8-0.83%+5.7%+0.83%+11.7%
'26/07/0828.7500%+17.4%45734.41+255.3+0.56%+6.29%-0.56%+11.1%
'26/07/0728.7500%+17.4%45479.11-1077.28-2.31%+3.83%+2.31%+13.6%
'26/07/0628.75-0.15-0.52%+16.8%46556.39-224.23-0.48%+3.34%-0.04%+13.4%
'26/07/0328.9+0.45+1.58%+18.6%46780.62+36.46+0.08%+3.42%+1.5%+15.2%
'26/07/0228.4500%+18.6%46744.16-274.83-0.58%+2.81%+0.58%+15.8%
'26/07/0128.45-0.05-0.18%+18.4%47018.99+893.08+1.94%+4.8%-2.12%+13.6%
'26/06/3028.500%+18.4%46125.91+1126.01+2.5%+7.43%-2.5%+11%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.500%+18.4%44999.9+428.14+0.96%+8.46%-0.96%+9.96%
'26/06/2628.500%+18.4%44571.76-1683.5-3.64%+4.51%+3.64%+13.9%
'26/06/2528.5+0.45+1.6%+20.3%46255.26+211.66+0.46%+4.99%+1.14%+15.3%
'26/06/2428.05+0.05+0.18%+20.5%46043.6-1057.05-2.24%+2.63%+2.42%+17.9%
'26/06/2328-0.85-2.95%+17%47100.65-640.86-1.34%+1.26%-1.61%+15.7%
'26/06/2228.85+0.1+0.35%+17.4%47741.51+1276.31+2.75%+4.04%-2.4%+13.4%
'26/06/1828.75-0.35-1.2%+16%46465.2+587.81+1.28%+5.37%-2.48%+10.6%
'26/06/1729.1+0.85+3.01%+19.5%45877.39+68.2+0.15%+5.53%+2.86%+13.9%
'26/06/1628.25-0.1-0.35%+19%45809.19+412.2+0.91%+6.49%-1.26%+12.6%
'26/06/1528.3500%+19%45396.99+1227.95+2.78%+9.45%-2.78%+9.6%
'26/06/1228.35+0.3+1.07%+20.3%44169.04+1019.58+2.36%+12%-1.29%+8.29%
'26/06/1128.05-0.45-1.58%+18.4%43149.46-76.08-0.18%+11.8%-1.4%+6.59%
'26/06/1028.500%+18.4%43225.54-1478.9-3.31%+8.14%+3.31%+10.3%
'26/06/0928.5+0.3+1.06%+19.7%44704.44+1201.66+2.76%+11.1%-1.7%+8.56%
'26/06/0828.200%+19.7%43502.78-1568.16-3.48%+7.26%+3.48%+12.4%
'26/06/0528.2+0.15+0.53%+20.3%45070.94-606.52-1.33%+5.83%+1.86%+14.5%
'26/06/0428.05+0.05+0.18%+20.5%45677.46-781.7-1.68%+4.05%+1.86%+16.5%
'26/06/0328+0.4+1.45%+22.3%46459.16+901.85+1.98%+6.11%-0.53%+16.2%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.600%+22.3%45557.31+219.4+0.48%+6.62%-0.48%+15.7%
'26/06/0127.600%+22.3%45337.91+604.97+1.35%+8.07%-1.35%+14.2%
'26/05/2927.900%+22%44732.94+1096.5+2.51%+10.8%-2.51%+11.3%
'26/05/2827.9+0.3+1.09%+23.4%43636.44-620.36-1.4%+9.23%+2.49%+14.1%
'26/05/2727.600%+23.4%44256.8+731.43+1.68%+11.1%-1.68%+12.3%
'26/05/2627.600%+23.4%43525.37-119.03-0.27%+10.8%+0.27%+12.6%
'26/05/2527.600%+23.4%43644.4+1376.43+3.26%+14.4%-3.26%+9%
'26/05/2227.6+0.1+0.36%+23.8%42267.97+899.76+2.18%+16.9%-1.82%+6.96%
'26/05/2127.5+0.2+0.73%+24.7%41368.21+1347.39+3.37%+20.8%-2.64%+3.93%
'26/05/2027.3+0.1+0.37%+25.2%40020.82-154.74-0.39%+20.3%+0.76%+4.86%
'26/05/1927.2-0.6-2.16%+22.5%40175.56-716.26-1.75%+18.2%-0.41%+4.26%
'26/05/1827.8-0.45-1.59%+20.5%40891.82-280.54-0.68%+17.4%-0.91%+3.12%
'26/05/1528.25+0.2+0.71%+21.4%41172.36-579.39-1.39%+15.8%+2.1%+5.61%
'26/05/1428.05-0.95-3.28%+17.4%41751.75+377.25+0.91%+16.8%-4.19%+0.58%
'26/05/1329+0.15+0.52%+18%41374.5-523.82-1.25%+15.4%+1.77%+2.65%
'26/05/123000%+17.3%41898.32+108.26+0.26%+15.7%-0.26%+1.66%
'26/05/1130+1.45+5.08%+23.3%41790.06+186.12+0.45%+16.2%+4.63%+7.1%
'26/05/0828.55+0.55+1.96%+25.7%41603.94-329.84-0.79%+15.3%+2.75%+10.4%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/072800%+25.7%41933.78+794.93+1.93%+17.5%-1.93%+8.21%
'26/05/0628-0.65-2.27%+22.9%41138.85+369.56+0.91%+18.6%-3.18%+4.29%
'26/05/0528.6500%+22.9%40769.29+64.15+0.16%+18.8%-0.16%+4.1%
'26/05/0428.600%+22.9%40705.14+1778.51+4.57%+24.2%-4.57%-1.28%
'26/04/3028.6-0.55-1.89%+20.6%38926.63-376.87-0.96%+23%-0.93%-2.41%
'26/04/2929.15+0.2+0.69%+21.4%39303.5-218.23-0.55%+22.3%+1.24%-0.9%
'26/04/2828.95+0.45+1.58%+23.3%39521.73-94.9-0.24%+22%+1.82%+1.31%
'26/04/2728.5+0.2+0.71%+24.2%39616.63+684.23+1.76%+24.2%-1.05%+0.04%
'26/04/2428.300%+24.2%38932.4+1218.25+3.23%+28.2%-3.23%-3.97%
'26/04/2328.3-0.3-1.05%+22.9%37714.15-164.32-0.43%+27.6%-0.62%-4.72%
'26/04/2228.600%+22.9%37878.47+273.36+0.73%+28.5%-0.73%-5.65%
'26/04/2128.6-0.2-0.69%+22%37605.11+646.31+1.75%+30.8%-2.44%-8.75%
'26/04/2028.8+0.65+2.31%+24.9%36958.8+154.46+0.42%+31.3%+1.89%-6.48%
'26/04/1728.15+0.1+0.36%+25.3%36804.34-327.68-0.88%+30.2%+1.24%-4.88%
'26/04/162800%+25.4%37132.02+409.88+1.12%+31.6%-1.12%-6.28%
'26/04/1528+0.05+0.18%+25.6%36722.14+426.02+1.17%+33.2%-0.99%-7.6%
'26/04/1427.95+0.5+1.82%+27.9%36296.12+838.83+2.37%+36.3%-0.55%-8.47%
'26/04/1327.4500%+27.9%35457.29+39.46+0.11%+36.5%-0.11%-8.62%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.45+0.4+1.48%+29.8%35417.83+556.67+1.6%+38.7%-0.12%-8.91%
'26/04/0927.0500%+29.8%34861.16+99.78+0.29%+39.1%-0.29%-9.31%
'26/04/0827.0500%+29.8%34761.38+1531.56+4.61%+45.5%-4.61%-15.7%
'26/04/0727.05-1.75-6.08%+21.9%33229.82+657.39+2.02%+48.4%-8.1%-26.5%
'26/04/0229.1500%+21.6%32572.43-602.39-1.82%+45.7%+1.82%-24.1%
'26/04/0129.15+1.05+3.74%+26.2%33174.82+1451.83+4.58%+52.4%-0.84%-26.2%
'26/03/3128.1+0.1+0.36%+26.6%31722.99-795.17-2.45%+48.7%+2.81%-22.1%
'26/03/3028-0.9-3.11%+22.7%32518.16-594.43-1.8%+46%-1.31%-23.3%
'26/03/2728.9-0.35-1.2%+21.2%33112.59-225.03-0.68%+45%-0.52%-23.8%
'26/03/2629.9500%+20.7%33337.62-101.49-0.3%+44.6%+0.3%-23.9%
'26/03/2529.95+0.2+0.67%+21.5%33439.11+826.87+2.54%+48.2%-1.87%-26.7%
'26/03/2430.500%+21%32612.24-110.26-0.34%+47.7%+0.34%-26.7%
'26/03/2330.5+0.55+1.84%+23.2%32722.5-821.38-2.45%+44.1%+4.29%-20.9%
'26/03/2029.95+0.95+3.28%+27.2%33543.88-145.8-0.43%+43.5%+3.71%-16.2%
'26/03/1929-0.1-0.34%+26.8%33689.68-658.9-1.92%+40.7%+1.58%-13.9%
'26/03/1829.100%+26.8%34348.58+512.01+1.51%+42.9%-1.51%-16.1%
'26/03/172900%+26.9%33836.57+494.06+1.48%+45%-1.48%-18.1%
'26/03/1629-0.95-3.17%+22.9%33342.51-57.81-0.17%+44.7%-3%-21.9%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.95-0.65-2.12%+20.3%33400.32-181.54-0.54%+44%-1.58%-23.7%
'26/03/1230.6-0.9-2.86%+16.8%33581.86-532.33-1.56%+41.7%-1.3%-24.9%
'26/03/1131.5-0.9-2.78%+13.6%34114.19+1342.32+4.1%+47.5%-6.88%-33.9%
'26/03/1032.4-1.4-4.14%+8.88%32771.87+661.45+2.06%+50.5%-6.2%-41.7%
'26/03/0933.8-0.95-2.73%+5.9%32110.42-1489.12-4.43%+43.9%+1.7%-38%
'26/03/0634.75-0.25-0.71%+5.14%33599.54-73.4-0.22%+43.6%-0.49%-38.4%
'26/03/053500%+5.14%33672.94+844.06+2.57%+47.3%-2.57%-42.1%
'26/03/043500%+5.14%32828.88-1494.77-4.35%+40.8%+4.35%-35.7%
'26/03/0335-0.3-0.85%+4.25%34323.65-771.44-2.2%+37.7%+1.35%-33.5%
'26/03/0235.3-0.2-0.56%+3.66%35095.09-319.4-0.9%+36.5%+0.34%-32.8%
'26/02/2635.5-0.1-0.28%+3.37%35414.49+1.420%+36.5%-0.28%-33.1%
'26/02/2535.9500%+3.34%35413.07+712.25+2.05%+39.3%-2.05%-36%
'26/02/2435.95+0.1+0.28%+3.63%34700.82+927.56+2.75%+43.1%-2.47%-39.5%
'26/02/2335.85-0.3-0.83%+2.77%33773.26+167.55+0.5%+43.8%-1.33%-41.1%
'26/02/1136.15-1.15-3.08%-0.4%33605.71+532.74+1.61%+46.2%-4.69%-46.6%
'26/02/1037.3+0.8+2.19%+1.78%33072.97+668.35+2.06%+49.2%+0.13%-47.4%
'26/02/0936.5-1.3-3.44%-1.72%32404.62+621.7+1.96%+52.1%-5.4%-53.8%
'26/02/0637.8-1.05-2.7%-4.38%31782.92-18.35-0.06%+52%-2.64%-56.4%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.85-0.3-0.77%-5.11%31801.27-488.54-1.51%+49.7%+0.74%-54.8%
'26/02/0439.15+1.15+3.03%-2.24%32289.81+94.45+0.29%+50.1%+2.74%-52.4%
'26/02/0338+0.25+0.66%-1.59%32195.36+571.33+1.81%+52.9%-1.15%-54.5%
'26/02/0237.75-0.25-0.66%-2.24%31624.03-439.72-1.37%+50.8%+0.71%-53%
'26/01/303800%-2.24%32063.75-472.52-1.45%+48.6%+1.45%-50.8%
'26/01/293800%-2.24%32536.27-267.55-0.82%+47.4%+0.82%-49.6%
'26/01/2838-0.05-0.13%-2.37%32803.82+485.9+1.5%+49.6%-1.63%-51.9%
'26/01/2738.05-0.75-1.93%-4.25%32317.92+253.4+0.79%+50.8%-2.72%-55%
'26/01/2638.8-0.25-0.64%-4.87%32064.52+103.01+0.32%+51.2%-0.96%-56.1%
'26/01/2339.05-0.45-1.14%-5.95%31961.51+215.43+0.68%+52.3%-1.82%-58.2%
'26/01/2239.5+0.95+2.46%-3.63%31746.08+499.71+1.6%+54.7%+0.86%-58.3%
'26/01/2138.55-0.6-1.53%-5.11%31246.37-513.62-1.62%+52.2%+0.09%-57.3%
'26/01/2039.15-0.3-0.76%-5.83%31759.99+120.7+0.38%+52.8%-1.14%-58.6%
'26/01/1939.45-0.1-0.25%-6.07%31639.29+230.59+0.73%+53.9%-0.98%-60%
'26/01/1639.800%-6.03%31408.7+598.12+1.94%+56.9%-1.94%-62.9%
'26/01/1539.8-0.15-0.38%-6.38%30810.58-131.2-0.42%+56.2%+0.04%-62.6%
'26/01/1441.100%-6.2%30941.78+234.56+0.76%+57.4%-0.76%-63.6%
'26/01/1341.1+1.1+2.75%-3.63%30707.22+139.93+0.46%+58.1%+2.29%-61.8%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1240-0.2-0.5%-4.1%30567.29+278.33+0.92%+59.6%-1.42%-63.7%
'26/01/0940.2-0.2-0.5%-4.58%30288.96-71.59-0.24%+59.2%-0.26%-63.8%
'26/01/0840.3500%-4.58%30360.55-74.92-0.25%+58.8%+0.25%-63.4%
'26/01/0740.35-0.15-0.37%-4.94%30435.47-140.83-0.46%+58.1%+0.09%-63%
'26/01/0640.500%-4.94%30576.3+471.26+1.57%+60.6%-1.57%-65.5%
'26/01/0540.5-0.9-2.17%-7%30105.04+755.23+2.57%+64.7%-4.74%-71.7%
'26/01/0241.400%-7%29349.81+386.21+1.33%+66.9%-1.33%-73.9%
'25/12/3141.4-0.55-1.31%-8.22%28963.6+256.47+0.89%+68.4%-2.2%-76.6%
'25/12/3041.9500%-8.22%28707.13-103.76-0.36%+67.8%+0.36%-76%
'25/12/2942.300%-8.16%28810.89+254.87+0.89%+69.3%-0.89%-77.4%
'25/12/2642.3+0.05+0.12%-8.05%28556.02+184.04+0.65%+70.4%-0.53%-78.4%
'25/12/2442.25-0.05-0.12%-8.16%28371.98+61.51+0.22%+70.8%-0.34%-78.9%
'25/12/2342.3+0.4+0.95%-7.28%28310.47+160.83+0.57%+71.7%+0.38%-79%
'25/12/2241.9+0.5+1.21%-6.16%28149.64+453.29+1.64%+74.5%-0.43%-80.7%
'25/12/1941.4+0.4+0.98%-5.24%27696.35+227.82+0.83%+76%+0.15%-81.2%
'25/12/1841+0.25+0.61%-4.66%27468.53-56.64-0.21%+75.6%+0.82%-80.3%
'25/12/1740.75+0.1+0.25%-4.43%27525.17-11.49-0.04%+75.6%+0.29%-80%
'25/12/1640.65+0.55+1.37%-3.12%27536.66-330.28-1.19%+73.5%+2.56%-76.6%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.1+0.05+0.12%-3%27866.94-331.08-1.17%+71.4%+1.29%-74.4%
'25/12/1240.05+0.15+0.38%-2.63%28198.02+173.27+0.62%+72.5%-0.24%-75.1%
'25/12/1139.9-0.8-1.97%-4.55%28024.75-375.98-1.32%+70.2%-0.65%-74.8%
'25/12/1040.7+0.15+0.37%-4.19%28400.73+218.13+0.77%+71.5%-0.4%-75.7%
'25/12/0940.55+0.05+0.12%-4.07%28182.6-121.18-0.43%+70.8%+0.55%-74.9%
'25/12/0840.5-0.75-1.82%-5.82%28303.78+322.89+1.15%+72.8%-2.97%-78.6%
'25/12/0541.25+0.1+0.24%-5.59%27980.89+185.18+0.67%+73.9%-0.43%-79.5%
'25/12/0441.15+0.95+2.36%-3.36%27795.71+2.67+0.01%+73.9%+2.35%-77.3%
'25/12/0340.2-0.35-0.86%-4.19%27793.04+228.77+0.83%+75.4%-1.69%-79.6%
'25/12/0240.55+0.05+0.12%-4.07%27564.27+221.74+0.81%+76.8%-0.69%-80.9%
'25/12/0140.500%-4.07%27342.53-283.95-1.03%+75%+1.03%-79.1%
'25/11/2840.5+0.3+0.75%-3.36%27626.48+71.95+0.26%+75.4%+0.49%-78.8%
'25/11/2740.2-0.1-0.25%-3.6%27554.53+144.99+0.53%+76.4%-0.78%-80%
'25/11/2640.3-0.35-0.86%-4.43%27409.54+497.37+1.85%+79.6%-2.71%-84.1%
'25/11/2540.65+0.2+0.49%-3.96%26912.17+407.93+1.54%+82.4%-1.05%-86.3%
'25/11/2440.45+0.95+2.41%-1.65%26504.24+69.3+0.26%+82.9%+2.15%-84.5%
'25/11/2139.500%-1.65%26434.94-991.42-3.61%+76.3%+3.61%-77.9%
'25/11/2039.5+0.75+1.94%+0.26%27426.36+846.24+3.18%+81.9%-1.24%-81.6%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.75-1.7-4.2%-3.96%26580.12-176-0.66%+80.7%-3.54%-84.6%
'25/11/1840.45-0.05-0.12%-4.07%26756.12-691.19-2.52%+76.1%+2.4%-80.2%
'25/11/1740.5+0.7+1.76%-2.39%27447.31+49.81+0.18%+76.4%+1.58%-78.8%
'25/11/1440.3500%-2.35%27397.5-506.06-1.81%+73.2%+1.81%-75.6%
'25/11/1340.3500%-2.35%27903.56-43.53-0.16%+73%+0.16%-75.3%
'25/11/1240.35+0.35+0.88%-1.5%27947.09+162.14+0.58%+74%+0.3%-75.5%
'25/11/114000%-1.5%27784.95-84.56-0.3%+73.5%+0.3%-75%
'25/11/104000%-1.5%27869.51+218.1+0.79%+74.8%-0.79%-76.3%
'25/11/0740+0.95+2.43%+0.9%27651.41-248.04-0.89%+73.3%+3.32%-72.4%
'25/11/0639.05-0.7-1.76%-0.88%27899.45+182.39+0.66%+74.4%-2.42%-75.3%
'25/11/0539.75+0.55+1.4%+0.51%27717.06-399.5-1.42%+71.9%+2.82%-71.4%
'25/11/0439.2-0.95-2.37%-1.87%28116.56-218.03-0.77%+70.6%-1.6%-72.5%
'25/11/0340.500%-1.85%28334.59+101.24+0.36%+71.2%-0.36%-73.1%
'25/10/3140.5+0.9+2.27%+0.38%28233.35-54.18-0.19%+70.9%+2.46%-70.5%
'25/10/3039.6-0.15-0.38%0%28287.53-7.21-0.03%+70.8%-0.35%-70.8%
'25/10/2939.9500%0%28294.74+345.63+1.24%+73%-1.24%-73%
'25/10/2840.100%0%27949.11-44.52-0.16%+72.7%+0.16%-72.7%
'25/10/2740.0500%0%27993.63+461.37+1.68%+75.6%-1.68%-75.6%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.05+0.05+0.12%+0.12%27532.26-116.65-0.42%+74.8%+0.54%-74.7%
'25/10/224000%+0.12%27648.91-103.5-0.37%+74.2%+0.37%-74.1%
'25/10/2140-0.05-0.12%0%27752.41+63.78+0.23%+74.6%-0.35%-74.6%
'25/10/2040.05-0.55-1.35%-1.35%27688.63+386.26+1.41%+77.1%-2.76%-78.4%
'25/10/1740.6+0.1+0.25%-1.11%27302.37-345.5-1.25%+74.8%+1.5%-76%
'25/10/1640.5-1.1-2.64%-3.73%27647.87+372.16+1.36%+77.2%-4%-81%
'25/10/1541.600%-3.73%27275.71+482.56+1.8%+80.4%-1.8%-84.2%