≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / K線比較(日)

6205 詮欣

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.269.1-2.9-4.2%2.89%67.167.665.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5923,946萬5651.05張/筆66.712.0429.161.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3132,165萬3111.01張/筆69.06+0.6 (+0.88%)

連續漲跌: 首日下跌  ( -2.9元 / -4.2%)

財報評分: 最新60分 / 平均57分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1566.2-2.9-4.2%-4.2%46969.87-1655.96-3.41%-3.41%-0.79%-0.79%
'26/10/1469.1+0.6+0.88%-3.36%48625.83+284.52+0.59%-2.84%+0.29%-0.52%
'26/10/1368.5-2.1-2.97%-6.23%48341.31-960.65-1.95%-4.73%-1.02%-1.5%
'26/10/1270.600%-6.23%49301.96-11.48-0.02%-4.75%+0.02%-1.48%
'26/10/0870.6-1.3-1.81%-7.93%49313.44-492.93-0.99%-5.7%-0.82%-2.23%
'26/10/0771.9-0.8-1.1%-8.94%49806.37-16.18-0.03%-5.73%-1.07%-3.22%
'26/10/0672.7+0.1+0.14%-8.82%49822.55+110.51+0.22%-5.52%-0.08%-3.3%
'26/10/0572.6-1.1-1.49%-10.2%49712.04+1236.3+2.55%-3.11%-4.04%-7.07%
'26/10/0273.7+1.9+2.65%-7.8%48475.74+122.25+0.25%-2.86%+2.4%-4.94%
'26/10/0171.8+0.5+0.7%-7.15%48353.49+413.36+0.86%-2.02%-0.16%-5.13%
'26/09/3071.3+0.2+0.28%-6.89%47940.13+308.17+0.65%-1.39%-0.37%-5.5%
'26/09/2971.1-2.5-3.4%-10.1%47631.96-392.64-0.82%-2.2%-2.58%-7.86%
'26/09/2473.6+1.6+2.22%-8.06%48024.6-132.69-0.28%-2.47%+2.5%-5.59%
'26/09/2372+6.5+9.92%+1.07%48157.29+357.12+0.75%-1.74%+9.17%+2.81%
'26/09/2265.5-4.5-6.43%-5.43%47800.17+81.33+0.17%-1.57%-6.6%-3.86%
'26/09/2170+6.3+9.89%+3.92%47718.84+538.09+1.14%-0.45%+8.75%+4.37%
'26/09/1863.7+0.4+0.63%+4.58%47180.75+892.75+1.93%+1.47%-1.3%+3.11%
'26/09/1763.3+1.7+2.76%+7.47%46288+439.1+0.96%+2.44%+1.8%+5.02%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1661.6+1.4+2.33%+9.97%45848.9+337.41+0.74%+3.2%+1.59%+6.76%
'26/09/1560.2-0.6-0.99%+8.88%45511.49-351.03-0.77%+2.41%-0.22%+6.47%
'26/09/1460.8-0.5-0.82%+7.99%45862.52-322.33-0.7%+1.7%-0.12%+6.29%
'26/09/1161.3-1.8-2.85%+4.91%46184.85-755.64-1.61%+0.06%-1.24%+4.85%
'26/09/1063.1-1.1-1.71%+3.12%46940.49-242.87-0.51%-0.45%-1.2%+3.57%
'26/09/0964.2-0.5-0.77%+2.32%47183.36+77.58+0.16%-0.29%-0.93%+2.61%
'26/09/0864.7-0.5-0.77%+1.53%47105.78-220.49-0.47%-0.75%-0.3%+2.29%
'26/09/0765.2-0.7-1.06%+0.46%47326.27+775.14+1.67%+0.9%-2.73%-0.44%
'26/09/0465.9+0.5+0.76%+1.22%46551.13+693.47+1.51%+2.43%-0.75%-1.2%
'26/09/0365.4-2.9-4.25%-3.07%45857.66-307.06-0.67%+1.74%-3.58%-4.82%
'26/09/0268.3-0.2-0.29%-3.36%46164.72-784-1.67%+0.05%+1.38%-3.4%
'26/09/0168.5-2.6-3.66%-6.89%46948.72+820.25+1.78%+1.82%-5.44%-8.72%
'26/08/3171.1+5.3+8.05%+0.61%46128.47-202.98-0.44%+1.38%+8.49%-0.77%
'26/08/2865.8-1.1-1.64%-1.05%46331.45+356.23+0.77%+2.16%-2.41%-3.21%
'26/08/2766.9+2.6+4.04%+2.95%45975.22+142.6+0.31%+2.48%+3.73%+0.47%
'26/08/2664.3+2.8+4.55%+7.64%45832.62+663.16+1.47%+3.99%+3.08%+3.66%
'26/08/2561.5+1.7+2.84%+10.7%45169.46+407.14+0.91%+4.93%+1.93%+5.77%
'26/08/2459.8-0.9-1.48%+9.06%44762.32-461.97-1.02%+3.86%-0.46%+5.2%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.7-0.7-1.14%+7.82%45224.29+290.55+0.65%+4.53%-1.79%+3.29%
'26/08/2061.4+0.4+0.66%+8.52%44933.74+214.39+0.48%+5.03%+0.18%+3.49%
'26/08/1961-0.9-1.45%+6.95%44719.35-589.33-1.3%+3.67%-0.15%+3.28%
'26/08/1861.9-0.1-0.16%+6.77%45308.68-548.59-1.2%+2.43%+1.04%+4.35%
'26/08/1762-0.1-0.16%+6.6%45857.27+46.26+0.1%+2.53%-0.26%+4.07%
'26/08/1462.1-1.2-1.9%+4.58%45811.01-210.47-0.46%+2.06%-1.44%+2.52%
'26/08/1363.3-1.1-1.71%+2.8%46021.48+503.41+1.11%+3.19%-2.82%-0.39%
'26/08/1264.4+2.8+4.55%+7.47%45518.07+397.35+0.88%+4.1%+3.67%+3.37%
'26/08/1161.6+0.1+0.16%+7.64%45120.72+191.96+0.43%+4.54%-0.27%+3.1%
'26/08/1061.5+1.6+2.67%+10.5%44928.76+702.85+1.59%+6.2%+1.08%+4.31%
'26/08/0759.900%+10.5%44225.91-170.79-0.38%+5.8%+0.38%+4.72%
'26/08/0659.9-0.2-0.33%+10.1%44396.7-214.9-0.48%+5.29%+0.15%+4.86%
'26/08/0560.1+0.1+0.17%+10.3%44611.6+1250.94+2.88%+8.32%-2.71%+2.01%
'26/08/0460+2.7+4.71%+15.5%43360.66-25.75-0.06%+8.26%+4.77%+7.27%
'26/08/0357.3+2.8+5.14%+21.5%43386.41+266.66+0.62%+8.93%+4.52%+12.5%
'26/07/3154.5+4+7.92%+31.1%43119.75+3186.45+7.98%+17.6%-0.06%+13.5%
'26/07/3050.5-2.5-4.72%+24.9%39933.3-105.88-0.26%+17.3%-4.46%+7.6%
'26/07/2953-3.4-6.03%+17.4%40039.18-1564.18-3.76%+12.9%-2.27%+4.48%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2856.4-4.3-7.08%+9.06%41603.36-2030.83-4.65%+7.64%-2.43%+1.42%
'26/07/2760.7+0.5+0.83%+9.97%43634.19-20.65-0.05%+7.59%+0.88%+2.37%
'26/07/2460.2-2.3-3.68%+5.92%43654.84-1195.97-2.67%+4.72%-1.01%+1.2%
'26/07/2362.5-0.3-0.48%+5.41%44850.81+25.03+0.06%+4.78%-0.54%+0.63%
'26/07/2262.8+1.4+2.28%+7.82%44825.78+592.91+1.34%+6.19%+0.94%+1.63%
'26/07/2161.4+0.5+0.82%+8.7%44232.87+1783.17+4.2%+10.6%-3.38%-1.95%
'26/07/2060.9-0.5-0.81%+7.82%42449.7-221.57-0.52%+10.1%-0.29%-2.26%
'26/07/1761.4-5.4-8.08%-0.9%42671.27-2953.71-6.47%+2.95%-1.61%-3.85%
'26/07/1666.8-0.2-0.3%-1.19%45624.98-6.61-0.01%+2.93%-0.29%-4.13%
'26/07/1567+1.1+1.67%+0.46%45631.59+893.64+2%+4.99%-0.33%-4.53%
'26/07/1465.9-2.7-3.94%-3.5%44737.95-642.57-1.42%+3.5%-2.52%-7%
'26/07/1368.6-0.9-1.29%-4.75%45380.52+25.91+0.06%+3.56%-1.35%-8.31%
'26/07/0969.5-2.5-3.47%-8.06%45354.61-379.8-0.83%+2.7%-2.64%-10.8%
'26/07/0872+1.5+2.13%-6.1%45734.41+255.3+0.56%+3.28%+1.57%-9.38%
'26/07/0770.5-5-6.62%-12.3%45479.11-1077.28-2.31%+0.89%-4.31%-13.2%
'26/07/0675.5-1.4-1.82%-13.9%46556.39-224.23-0.48%+0.4%-1.34%-14.3%
'26/07/0376.9+3.8+5.2%-9.44%46780.62+36.46+0.08%+0.48%+5.12%-9.92%
'26/07/0273.1-0.3-0.41%-9.81%46744.16-274.83-0.58%-0.1%+0.17%-9.7%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0173.4-1.4-1.87%-11.5%47018.99+893.08+1.94%+1.83%-3.81%-13.3%
'26/06/3074.8+1.4+1.91%-9.81%46125.91+1126.01+2.5%+4.38%-0.59%-14.2%
'26/06/2973.4-0.8-1.08%-10.8%44999.9+428.14+0.96%+5.38%-2.04%-16.2%
'26/06/2674.2-4.1-5.24%-15.5%44571.76-1683.5-3.64%+1.54%-1.6%-17%
'26/06/2578.3-0.9-1.14%-16.4%46255.26+211.66+0.46%+2.01%-1.6%-18.4%
'26/06/2480.7-0.8-0.98%-16.9%46043.6-1057.05-2.24%-0.28%+1.26%-16.7%
'26/06/2381.5-2.6-3.09%-19.5%47100.65-640.86-1.34%-1.62%-1.75%-17.9%
'26/06/2284.1+2.8+3.44%-16.7%47741.51+1276.31+2.75%+1.09%+0.69%-17.8%
'26/06/1881.3+0.1+0.12%-16.6%46465.2+587.81+1.28%+2.38%-1.16%-19%
'26/06/1781.2+0.8+1%-15.8%45877.39+68.2+0.15%+2.53%+0.85%-18.3%
'26/06/1680.4-2.9-3.48%-18.7%45809.19+412.2+0.91%+3.46%-4.39%-22.2%
'26/06/1583.3-3.2-3.7%-21.7%45396.99+1227.95+2.78%+6.34%-6.48%-28.1%
'26/06/1286.5+7.8+9.91%-14%44169.04+1019.58+2.36%+8.85%+7.55%-22.8%
'26/06/1178.7+3.5+4.65%-9.97%43149.46-76.08-0.18%+8.66%+4.83%-18.6%
'26/06/1075.2-6.5-7.96%-17.1%43225.54-1478.9-3.31%+5.07%-4.65%-22.2%
'26/06/0981.7-0.4-0.49%-17.5%44704.44+1201.66+2.76%+7.97%-3.25%-25.5%
'26/06/0882.100%-17.5%43502.78-1568.16-3.48%+4.21%+3.48%-21.8%
'26/06/0582.1-3.9-4.53%-21.3%45070.94-606.52-1.33%+2.83%-3.2%-24.1%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0486-5.2-5.7%-25.8%45677.46-781.7-1.68%+1.1%-4.02%-26.9%
'26/06/0391.2+1.9+2.13%-24.2%46459.16+901.85+1.98%+3.1%+0.15%-27.3%
'26/06/0289.3+8.1+9.98%-16.6%45557.31+219.4+0.48%+3.6%+9.5%-20.2%
'26/06/0181.2+3.2+4.1%-13.2%45337.91+604.97+1.35%+5%+2.75%-18.2%
'26/05/2978+1+1.3%-12.1%44732.94+1096.5+2.51%+7.64%-1.21%-19.7%
'26/05/2877-4-4.94%-16.4%43636.44-620.36-1.4%+6.13%-3.54%-22.6%
'26/05/2781-2-2.41%-18.4%44256.8+731.43+1.68%+7.91%-4.09%-26.3%
'26/05/2683-3.5-4.05%-21.7%43525.37-119.03-0.27%+7.62%-3.78%-29.4%
'26/05/2586.5+1.6+1.88%-20.3%43644.4+1376.43+3.26%+11.1%-1.38%-31.4%
'26/05/2284.9+7.7+9.97%-12.3%42267.97+899.76+2.18%+13.5%+7.79%-25.8%
'26/05/2177.2+4.7+6.48%-6.62%41368.21+1347.39+3.37%+17.4%+3.11%-24%
'26/05/2072.5-1.3-1.76%-8.27%40020.82-154.74-0.39%+16.9%-1.37%-25.2%
'26/05/1973.8-2.4-3.15%-11.2%40175.56-716.26-1.75%+14.9%-1.4%-26%
'26/05/1876.2-0.6-0.78%-11.8%40891.82-280.54-0.68%+14.1%-0.1%-25.9%
'26/05/1576.8-2.5-3.15%-14.6%41172.36-579.39-1.39%+12.5%-1.76%-27.1%
'26/05/1479.3-1.1-1.37%-15.8%41751.75+377.25+0.91%+13.5%-2.28%-29.3%
'26/05/1380.4-5.5-6.4%-21.2%41374.5-523.82-1.25%+12.1%-5.15%-33.3%
'26/05/1285.9-0.2-0.23%-21.4%41898.32+108.26+0.26%+12.4%-0.49%-33.8%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1186.1+1.2+1.41%-20.3%41790.06+186.12+0.45%+12.9%+0.96%-33.2%
'26/05/0884.9-5.8-6.39%-25.4%41603.94-329.84-0.79%+12%-5.6%-37.4%
'26/05/0790.7-3.4-3.61%-28.1%41933.78+794.93+1.93%+14.2%-5.54%-42.2%
'26/05/0694.1-4.1-4.18%-31.1%41138.85+369.56+0.91%+15.2%-5.09%-46.3%
'26/05/0598.2+3.7+3.92%-28.4%40769.29+64.15+0.16%+15.4%+3.76%-43.8%
'26/05/0494.5+8+9.25%-21.7%40705.14+1778.51+4.57%+20.7%+4.68%-42.4%
'26/04/3086.5-5.2-5.67%-26.2%38926.63-376.87-0.96%+19.5%-4.71%-45.7%
'26/04/2991.7+8.3+9.95%-18.8%39303.5-218.23-0.55%+18.8%+10.5%-37.7%
'26/04/2883.4+4.6+5.84%-14.1%39521.73-94.9-0.24%+18.6%+6.08%-32.6%
'26/04/2778.8+0.6+0.77%-13.4%39616.63+684.23+1.76%+20.6%-0.99%-34.1%
'26/04/2478.2-0.3-0.38%-13.8%38932.4+1218.25+3.23%+24.5%-3.61%-38.3%
'26/04/2378.5-8.7-9.98%-22.4%37714.15-164.32-0.43%+24%-9.55%-46.4%
'26/04/2287.2-1.9-2.13%-24%37878.47+273.36+0.73%+24.9%-2.86%-48.9%
'26/04/2189.1+8.1+10%-16.4%37605.11+646.31+1.75%+27.1%+8.25%-43.5%
'26/04/2081+6+8%-9.73%36958.8+154.46+0.42%+27.6%+7.58%-37.4%
'26/04/1775+6.8+9.97%-0.73%36804.34-327.68-0.88%+26.5%+10.9%-27.2%
'26/04/1668.2-0.8-1.16%-1.88%37132.02+409.88+1.12%+27.9%-2.28%-29.8%
'26/04/1569+0.5+0.73%-1.17%36722.14+426.02+1.17%+29.4%-0.44%-30.6%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1468.5+6.1+9.78%+8.49%36296.12+838.83+2.37%+32.5%+7.41%-24%
'26/04/1362.4+5.6+9.86%+19.2%35457.29+39.46+0.11%+32.6%+9.75%-13.4%
'26/04/1056.8-0.2-0.35%+18.8%35417.83+556.67+1.6%+34.7%-1.95%-16%
'26/04/0957+2.5+4.59%+24.2%34861.16+99.78+0.29%+35.1%+4.3%-10.9%
'26/04/0854.5+2.7+5.21%+30.7%34761.38+1531.56+4.61%+41.3%+0.6%-10.7%
'26/04/0751.800%+30.7%33229.82+657.39+2.02%+44.2%-2.02%-13.5%
'26/04/0251.8-1.8-3.36%+26.3%32572.43-602.39-1.82%+41.6%-1.54%-15.3%
'26/04/0153.6+2.8+5.51%+33.3%33174.82+1451.83+4.58%+48.1%+0.93%-14.8%
'26/03/3150.8-3.7-6.79%+24.2%31722.99-795.17-2.45%+44.4%-4.34%-20.2%
'26/03/3054.5-1.8-3.2%+20.2%32518.16-594.43-1.8%+41.8%-1.4%-21.6%
'26/03/2756.3+0.6+1.08%+21.5%33112.59-225.03-0.68%+40.9%+1.76%-19.3%
'26/03/2655.7-3.9-6.54%+13.6%33337.62-101.49-0.3%+40.5%-6.24%-26.9%
'26/03/2559.6-2.4-3.87%+9.19%33439.11+826.87+2.54%+44%-6.41%-34.8%
'26/03/2462+4+6.9%+16.7%32612.24-110.26-0.34%+43.5%+7.24%-26.8%
'26/03/2358-1.1-1.86%+14.6%32722.5-821.38-2.45%+40%+0.59%-25.5%
'26/03/2059.1+1.7+2.96%+17.9%33543.88-145.8-0.43%+39.4%+3.39%-21.5%
'26/03/1957.4+0.6+1.06%+19.2%33689.68-658.9-1.92%+36.7%+2.98%-17.6%
'26/03/1856.8-2.2-3.73%+14.7%34348.58+512.01+1.51%+38.8%-5.24%-24.1%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1759+4.5+8.26%+24.2%33836.57+494.06+1.48%+40.9%+6.78%-16.7%
'26/03/1654.5-2.5-4.39%+18.8%33342.51-57.81-0.17%+40.6%-4.22%-21.9%
'26/03/1357+5.1+9.83%+30.4%33400.32-181.54-0.54%+39.9%+10.4%-9.42%
'26/03/1251.9-0.6-1.14%+29%33581.86-532.33-1.56%+37.7%+0.42%-8.73%
'26/03/1152.5+1.6+3.14%+33%34114.19+1342.32+4.1%+43.3%-0.96%-10.3%
'26/03/1050.9+0.95+1.9%+35.5%32771.87+661.45+2.06%+46.3%-0.16%-10.7%
'26/03/0949.95-3.85-7.16%+25.8%32110.42-1489.12-4.43%+39.8%-2.73%-14%
'26/03/0653.8+0.8+1.51%+27.7%33599.54-73.4-0.22%+39.5%+1.73%-11.8%
'26/03/0553-0.9-1.67%+25.6%33672.94+844.06+2.57%+43.1%-4.24%-17.5%
'26/03/0453.9-2.2-3.92%+20.7%32828.88-1494.77-4.35%+36.8%+0.43%-16.2%
'26/03/0356.1+5.1+10%+32.7%34323.65-771.44-2.2%+33.8%+12.2%-1.09%
'26/03/0251+0.5+0.99%+34.1%35095.09-319.4-0.9%+32.6%+1.89%+1.43%
'26/02/2650.5+0.95+1.92%+36.6%35414.49+1.420%+32.6%+1.92%+4%
'26/02/2549.55-1.75-3.41%+32%35413.07+712.25+2.05%+35.4%-5.46%-3.39%
'26/02/2451.3+1.4+2.81%+35.7%34700.82+927.56+2.75%+39.1%+0.06%-3.4%
'26/02/2349.9+1.3+2.67%+39.3%33773.26+167.55+0.5%+39.8%+2.17%-0.47%
'26/02/1148.6-0.45-0.92%+38%33605.71+532.74+1.61%+42%-2.53%-4%
'26/02/1049.05+0.5+1.03%+39.4%33072.97+668.35+2.06%+44.9%-1.03%-5.5%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0948.55-0.45-0.92%+38.2%32404.62+621.7+1.96%+47.8%-2.88%-9.62%
'26/02/0649-1.1-2.2%+35.1%31782.92-18.35-0.06%+47.7%-2.14%-12.6%
'26/02/0550.1-1.7-3.28%+30.7%31801.27-488.54-1.51%+45.5%-1.77%-14.8%
'26/02/0451.8+0.3+0.58%+31.5%32289.81+94.45+0.29%+45.9%+0.29%-14.4%
'26/02/0351.5+0.8+1.58%+33.5%32195.36+571.33+1.81%+48.5%-0.23%-15%
'26/02/0250.7-0.4-0.78%+32.5%31624.03-439.72-1.37%+46.5%+0.59%-14%
'26/01/3051.1-1.7-3.22%+28.2%32063.75-472.52-1.45%+44.4%-1.77%-16.1%
'26/01/2952.8-3.2-5.71%+20.9%32536.27-267.55-0.82%+43.2%-4.89%-22.3%
'26/01/2856+0.8+1.45%+22.6%32803.82+485.9+1.5%+45.3%-0.05%-22.7%
'26/01/2755.2-0.1-0.18%+22.4%32317.92+253.4+0.79%+46.5%-0.97%-24.1%
'26/01/2655.3-0.9-1.6%+20.5%32064.52+103.01+0.32%+47%-1.92%-26.5%
'26/01/2356.2-1.5-2.6%+17.3%31961.51+215.43+0.68%+48%-3.28%-30.6%
'26/01/2257.7-0.3-0.52%+16.7%31746.08+499.71+1.6%+50.3%-2.12%-33.6%
'26/01/2158-2.2-3.65%+12.5%31246.37-513.62-1.62%+47.9%-2.03%-35.4%
'26/01/2060.2+3.7+6.55%+19.8%31759.99+120.7+0.38%+48.5%+6.17%-28.6%
'26/01/1956.5-1.3-2.25%+17.1%31639.29+230.59+0.73%+49.5%-2.98%-32.4%
'26/01/1657.8-4.4-7.07%+8.84%31408.7+598.12+1.94%+52.4%-9.01%-43.6%
'26/01/1562.2-4.3-6.47%+1.8%30810.58-131.2-0.42%+51.8%-6.05%-50%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1466.5+4.9+7.95%+9.9%30941.78+234.56+0.76%+53%+7.19%-43.1%
'26/01/1361.6+0.1+0.16%+10.1%30707.22+139.93+0.46%+53.7%-0.3%-43.6%
'26/01/1261.5+1.3+2.16%+12.5%30567.29+278.33+0.92%+55.1%+1.24%-42.6%
'26/01/0960.2+0.1+0.17%+12.6%30288.96-71.59-0.24%+54.7%+0.41%-42.1%
'26/01/0860.1+1.2+2.04%+14.9%30360.55-74.92-0.25%+54.3%+2.29%-39.4%
'26/01/0758.9-1-1.67%+13%30435.47-140.83-0.46%+53.6%-1.21%-40.6%
'26/01/0659.9+0.6+1.01%+14.2%30576.3+471.26+1.57%+56%-0.56%-41.9%
'26/01/0559.3-1.7-2.79%+11%30105.04+755.23+2.57%+60%-5.36%-49.1%
'26/01/0261-1-1.61%+9.19%29349.81+386.21+1.33%+62.2%-2.94%-53%
'25/12/3162+3.5+5.98%+15.7%28963.6+256.47+0.89%+63.6%+5.09%-47.9%
'25/12/3058.5+5.3+9.96%+27.3%28707.13-103.76-0.36%+63%+10.3%-35.8%
'25/12/2953.2+4.8+9.92%+39.9%28810.89+254.87+0.89%+64.5%+9.03%-24.6%
'25/12/2648.4+4.4+10%+53.9%28556.02+184.04+0.65%+65.6%+9.35%-11.7%
'25/12/2444+4+10%+69.3%28371.98+61.51+0.22%+65.9%+9.78%+3.34%
'25/12/2340+1.15+2.96%+74.3%28310.47+160.83+0.57%+66.9%+2.39%+7.4%
'25/12/2238.85+0.15+0.39%+74.9%28149.64+453.29+1.64%+69.6%-1.25%+5.35%
'25/12/1938.7+0.2+0.52%+75.8%27696.35+227.82+0.83%+71%-0.31%+4.85%
'25/12/1838.5-0.55-1.41%+73.4%27468.53-56.64-0.21%+70.6%-1.2%+2.72%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1739.05+0.05+0.13%+73.6%27525.17-11.49-0.04%+70.6%+0.17%+3.02%
'25/12/1639-1.8-4.41%+65.9%27536.66-330.28-1.19%+68.6%-3.22%-2.62%
'25/12/1540.8+3.7+9.97%+82.5%27866.94-331.08-1.17%+66.6%+11.1%+15.9%
'25/12/1237.1+0.1+0.27%+83%28198.02+173.27+0.62%+67.6%-0.35%+15.4%
'25/12/1137-0.45-1.2%+80.8%28024.75-375.98-1.32%+65.4%+0.12%+15.4%
'25/12/1037.45+0.15+0.4%+81.5%28400.73+218.13+0.77%+66.7%-0.37%+14.8%
'25/12/0937.3-0.6-1.58%+78.6%28182.6-121.18-0.43%+65.9%-1.15%+12.7%
'25/12/0837.9-0.3-0.79%+77.2%28303.78+322.89+1.15%+67.9%-1.94%+9.36%
'25/12/0538.2-0.05-0.13%+77%27980.89+185.18+0.67%+69%-0.8%+8.01%
'25/12/0438.25-0.15-0.39%+76.3%27795.71+2.67+0.01%+69%-0.4%+7.3%
'25/12/0338.4+0.1+0.26%+76.8%27793.04+228.77+0.83%+70.4%-0.57%+6.36%
'25/12/0238.3+0.1+0.26%+77.2%27564.27+221.74+0.81%+71.8%-0.55%+5.44%
'25/12/0138.2-0.8-2.05%+73.6%27342.53-283.95-1.03%+70%-1.02%+3.57%
'25/11/2839+0.15+0.39%+74.3%27626.48+71.95+0.26%+70.5%+0.13%+3.8%
'25/11/2738.85+0.3+0.78%+75.6%27554.53+144.99+0.53%+71.4%+0.25%+4.25%
'25/11/2638.55+0.6+1.58%+78.4%27409.54+497.37+1.85%+74.5%-0.27%+3.86%
'25/11/2537.95-0.05-0.13%+78.2%26912.17+407.93+1.54%+77.2%-1.67%+0.94%
'25/11/2438+0.65+1.74%+81.3%26504.24+69.3+0.26%+77.7%+1.48%+3.58%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.35-0.65-1.71%+78.2%26434.94-991.42-3.61%+71.3%+1.9%+6.9%
'25/11/2038+1+2.7%+83%27426.36+846.24+3.18%+76.7%-0.48%+6.26%
'25/11/1937-1-2.63%+78.2%26580.12-176-0.66%+75.5%-1.97%+2.61%
'25/11/1838-0.7-1.81%+74.9%26756.12-691.19-2.52%+71.1%+0.71%+3.81%
'25/11/1738.7-0.8-2.03%+71.4%27447.31+49.81+0.18%+71.4%-2.21%-0.05%
'25/11/1439.5-0.45-1.13%+69.5%27397.5-506.06-1.81%+68.3%+0.68%+1.13%
'25/11/1339.95-0.25-0.62%+68.4%27903.56-43.53-0.16%+68.1%-0.46%+0.34%
'25/11/1240.2+0.5+1.26%+70.5%27947.09+162.14+0.58%+69%+0.68%+1.48%
'25/11/1139.7-0.1-0.25%+70.1%27784.95-84.56-0.3%+68.5%+0.05%+1.57%
'25/11/1039.8-0.4-1%+68.4%27869.51+218.1+0.79%+69.9%-1.79%-1.46%
'25/11/0740.2-1.75-4.17%+61.4%27651.41-248.04-0.89%+68.4%-3.28%-6.97%
'25/11/0641.95-0.4-0.94%+59.9%27899.45+182.39+0.66%+69.5%-1.6%-9.6%
'25/11/0542.35+0.75+1.8%+62.7%27717.06-399.5-1.42%+67.1%+3.22%-4.31%
'25/11/0441.6+1.55+3.87%+69%28116.56-218.03-0.77%+65.8%+4.64%+3.27%
'25/11/0340.05-0.05-0.12%+68.8%28334.59+101.24+0.36%+66.4%-0.48%+2.46%
'25/10/3140.1-0.05-0.12%+68.6%28233.35-54.18-0.19%+66%+0.07%+2.57%
'25/10/3040.15-0.25-0.62%+67.6%28287.53-7.21-0.03%+66%-0.59%+1.57%
'25/10/2940.400%+67.6%28294.74+345.63+1.24%+68.1%-1.24%-0.48%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2840.4-0.6-1.46%+65.1%27949.11-44.52-0.16%+67.8%-1.3%-2.67%
'25/10/2741-0.3-0.73%+63.9%27993.63+461.37+1.68%+70.6%-2.41%-6.68%
'25/10/2341.3-0.6-1.43%+61.6%27532.26-116.65-0.42%+69.9%-1.01%-8.3%
'25/10/2241.9+0.4+0.96%+63.1%27648.91-103.5-0.37%+69.2%+1.33%-6.11%
'25/10/2141.5+0.55+1.34%+65.3%27752.41+63.78+0.23%+69.6%+1.11%-4.31%
'25/10/2040.95+0.45+1.11%+67.2%27688.63+386.26+1.41%+72%-0.3%-4.88%
'25/10/1740.5-0.3-0.74%+65.9%27302.37-345.5-1.25%+69.9%+0.51%-3.95%
'25/10/1640.8+0.5+1.24%+68%27647.87+372.16+1.36%+72.2%-0.12%-4.21%