≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / K線比較(日)

6204 艾華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5111.5+1+0.9%4.04%111114.5110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5235,885萬734712股/筆112.67.2394.54-22.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3834,245萬601637張/筆110.80 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.9%)

財報評分: 最新62分 / 平均63分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12112.5+1+0.9%49301.96-11.48-0.02%-1.97%+0.92%
'26/10/08111.500%49313.44-492.93-0.99%-2.94%+0.99%
'26/10/07111.5+1+0.9%49806.37-16.18-0.03%-2.97%+0.93%
'26/10/06110.5-2.5-2.21%49822.55+110.51+0.22%-2.76%-2.43%
'26/10/05113+3+2.73%49712.04+1236.3+2.55%-0.28%+0.18%
'26/10/02110+5.5+5.26%48475.74+122.25+0.25%-0.03%+5.01%
'26/10/01104.5+1.5+1.46%48353.49+413.36+0.86%+0.84%+0.6%
'26/09/3010300%47940.13+308.17+0.65%+1.49%-0.65%
'26/09/29103-4.5-4.19%47631.96-392.64-0.82%+0.66%-3.37%
'26/09/24107.5+9.5+9.69%48024.6-132.69-0.28%+0.38%+9.97%
'26/09/2398-5-4.85%48157.29+357.12+0.75%+1.13%-5.6%
'26/09/22103-5-4.63%47800.17+81.33+0.17%+1.3%-4.8%
'26/09/21108-2-1.82%47718.84+538.09+1.14%+2.46%-2.96%
'26/09/18110+10+10%47180.75+892.75+1.93%+4.44%+8.07%
'26/09/17100+8.8+9.65%46288+439.1+0.96%+5.44%+8.69%
'26/09/1691.2+1.7+1.9%45848.9+337.41+0.74%+6.22%+1.16%
'26/09/1589.5-1.3-1.43%45511.49-351.03-0.77%+5.4%-0.66%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1490.8+2.5+2.83%45862.52-322.33-0.7%+4.67%+3.53%
'26/09/1188.8+0.2+0.23%46184.85-755.64-1.61%+2.98%+1.84%
'26/09/1088.6+1.6+1.84%46940.49-242.87-0.51%+2.45%+2.35%
'26/09/0987-0.8-0.91%47183.36+77.58+0.16%+2.62%-1.07%
'26/09/0887.8-3.3-3.62%47105.78-220.49-0.47%+2.14%-3.15%
'26/09/0791.1-0.5-0.55%47326.27+775.14+1.67%+3.85%-2.22%
'26/09/0491.6+3.1+3.5%46551.13+693.47+1.51%+5.42%+1.99%
'26/09/0388.5-1.5-1.67%45857.66-307.06-0.67%+4.71%-1%
'26/09/029000%46164.72-784-1.67%+2.97%+1.67%
'26/09/0190+6+7.14%46948.72+820.25+1.78%+4.8%+5.36%
'26/08/3184-4.4-4.98%46128.47-202.98-0.44%+4.34%-4.54%
'26/08/2888.4-0.6-0.67%46331.45+356.23+0.77%+5.15%-1.44%
'26/08/2789+7+8.54%45975.22+142.6+0.31%+5.47%+8.23%
'26/08/2682+0.2+0.24%45832.62+663.16+1.47%+7.02%-1.23%
'26/08/2581.8-3.1-3.65%45169.46+407.14+0.91%+8%-4.56%
'26/08/2484.9-2.7-3.08%44762.32-461.97-1.02%+6.89%-2.06%
'26/08/2187.6+4.3+5.16%45224.29+290.55+0.65%+7.58%+4.51%
'26/08/2083.3-0.2-0.24%44933.74+214.39+0.48%+8.1%-0.72%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1983.5+4.9+6.23%44719.35-589.33-1.3%+6.69%+7.53%
'26/08/1878.6-1.9-2.36%45308.68-548.59-1.2%+5.42%-1.16%
'26/08/1780.5-2.2-2.66%45857.27+46.26+0.1%+5.52%-2.76%
'26/08/1482.7-3.3-3.84%45811.01-210.47-0.46%+5.04%-3.38%
'26/08/1386+0.5+0.58%46021.48+503.41+1.11%+6.2%-0.53%
'26/08/1285.5+5+6.21%45518.07+397.35+0.88%+7.14%+5.33%
'26/08/1180.5-0.4-0.49%45120.72+191.96+0.43%+7.6%-0.92%
'26/08/1080.9+2+2.53%44928.76+702.85+1.59%+9.31%+0.94%
'26/08/0778.9+2.1+2.73%44225.91-170.79-0.38%+8.88%+3.11%
'26/08/0676.8+2.1+2.81%44396.7-214.9-0.48%+8.36%+3.29%
'26/08/0574.7+1+1.36%44611.6+1250.94+2.88%+11.5%-1.52%
'26/08/0473.7+6.7+10%43360.66-25.75-0.06%+11.4%+10.1%
'26/08/0367+1.2+1.82%43386.41+266.66+0.62%+12.1%+1.2%
'26/07/3165.8+4.3+6.99%43119.75+3186.45+7.98%+21.1%-0.99%
'26/07/3061.5-1.7-2.69%39933.3-105.88-0.26%+20.7%-2.43%
'26/07/2963.2-3.2-4.82%40039.18-1564.18-3.76%+16.2%-1.06%
'26/07/2866.4-5-7%41603.36-2030.83-4.65%+10.8%-2.35%
'26/07/2771.4+0.8+1.13%43634.19-20.65-0.05%+10.7%+1.18%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2470.6-3-4.08%43654.84-1195.97-2.67%+7.78%-1.41%
'26/07/2373.6-2-2.65%44850.81+25.03+0.06%+7.84%-2.71%
'26/07/2275.6+0.2+0.27%44825.78+592.91+1.34%+9.29%-1.07%
'26/07/2175.4+0.1+0.13%44232.87+1783.17+4.2%+13.9%-4.07%
'26/07/2075.3-0.7-0.92%42449.7-221.57-0.52%+13.3%-0.4%
'26/07/1776-8.1-9.63%42671.27-2953.71-6.47%+5.95%-3.16%
'26/07/1684.1-2.1-2.44%45624.98-6.61-0.01%+5.94%-2.43%
'26/07/1586.2-2.8-3.15%45631.59+893.64+2%+8.05%-5.15%
'26/07/1489-4.5-4.81%44737.95-642.57-1.42%+6.52%-3.39%
'26/07/1393.5-5-5.08%45380.52+25.91+0.06%+6.59%-5.14%
'26/07/0998.5-5-4.83%45354.61-379.8-0.83%+5.7%-4%
'26/07/08103.5-5-4.61%45734.41+255.3+0.56%+6.29%-5.17%
'26/07/07108.5-8.5-7.26%45479.11-1077.28-2.31%+3.83%-4.95%
'26/07/06117-5-4.1%46556.39-224.23-0.48%+3.34%-3.62%
'26/07/03122-3-2.4%46780.62+36.46+0.08%+3.42%-2.48%
'26/07/02125+5+4.17%46744.16-274.83-0.58%+2.81%+4.75%
'26/07/01120-4.5-3.61%47018.99+893.08+1.94%+4.8%-5.55%
'26/06/30124.5+8+6.87%46125.91+1126.01+2.5%+7.43%+4.37%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29116.5+1.5+1.3%44999.9+428.14+0.96%+8.46%+0.34%
'26/06/26115-10-8%44571.76-1683.5-3.64%+4.51%-4.36%
'26/06/25125+3+2.46%46255.26+211.66+0.46%+4.99%+2%
'26/06/24122+3.5+2.95%46043.6-1057.05-2.24%+2.63%+5.19%
'26/06/23118.5+3+2.6%47100.65-640.86-1.34%+1.26%+3.94%
'26/06/22115.5+0.5+0.43%47741.51+1276.31+2.75%+4.04%-2.32%
'26/06/18115+8.5+7.98%46465.2+587.81+1.28%+5.37%+6.7%
'26/06/17106.5+4.5+4.41%45877.39+68.2+0.15%+5.53%+4.26%
'26/06/16102-8.5-7.69%45809.19+412.2+0.91%+6.49%-8.6%
'26/06/15110.5+1+0.91%45396.99+1227.95+2.78%+9.45%-1.87%
'26/06/12109.5+4.5+4.29%44169.04+1019.58+2.36%+12%+1.93%
'26/06/11105-7.5-6.67%43149.46-76.08-0.18%+11.8%-6.49%
'26/06/10112.5+1+0.9%43225.54-1478.9-3.31%+8.14%+4.21%
'26/06/09111.5+10+9.85%44704.44+1201.66+2.76%+11.1%+7.09%
'26/06/08101.5-9-8.14%43502.78-1568.16-3.48%+7.26%-4.66%
'26/06/05110.5+4.5+4.25%45070.94-606.52-1.33%+5.83%+5.58%
'26/06/04106+2.5+2.42%45677.46-781.7-1.68%+4.05%+4.1%
'26/06/03103.5-1-0.96%46459.16+901.85+1.98%+6.11%-2.94%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02104.5+2.5+2.45%45557.31+219.4+0.48%+6.62%+1.97%
'26/06/01102+9+9.68%45337.91+604.97+1.35%+8.07%+8.33%
'26/05/2993+1.5+1.64%44732.94+1096.5+2.51%+10.8%-0.87%
'26/05/2891.5+1.4+1.55%43636.44-620.36-1.4%+9.23%+2.95%
'26/05/2790.1+5.6+6.63%44256.8+731.43+1.68%+11.1%+4.95%
'26/05/2684.5-5.6-6.22%43525.37-119.03-0.27%+10.8%-5.95%
'26/05/2590.1+0.1+0.11%43644.4+1376.43+3.26%+14.4%-3.15%
'26/05/2290+5.3+6.26%42267.97+899.76+2.18%+16.9%+4.08%
'26/05/2184.7+1.2+1.44%41368.21+1347.39+3.37%+20.8%-1.93%
'26/05/2083.5-0.1-0.12%40020.82-154.74-0.39%+20.3%+0.27%
'26/05/1983.6-3.1-3.58%40175.56-716.26-1.75%+18.2%-1.83%
'26/05/1886.7+4+4.84%40891.82-280.54-0.68%+17.4%+5.52%
'26/05/1582.7-1.1-1.31%41172.36-579.39-1.39%+15.8%+0.08%
'26/05/1483.8+3.9+4.88%41751.75+377.25+0.91%+16.8%+3.97%
'26/05/1379.9+2.9+3.77%41374.5-523.82-1.25%+15.4%+5.02%
'26/05/1277+4+5.48%41898.32+108.26+0.26%+15.7%+5.22%
'26/05/1173-0.4-0.54%41790.06+186.12+0.45%+16.2%-0.99%
'26/05/0873.4-0.5-0.68%41603.94-329.84-0.79%+15.3%+0.11%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0773.9+1.1+1.51%41933.78+794.93+1.93%+17.5%-0.42%
'26/05/0672.8-3.3-4.34%41138.85+369.56+0.91%+18.6%-5.25%
'26/05/0576.1+4.3+5.99%40769.29+64.15+0.16%+18.8%+5.83%
'26/05/0471.8+0.3+0.42%40705.14+1778.51+4.57%+24.2%-4.15%
'26/04/3071.5+2+2.88%38926.63-376.87-0.96%+23%+3.84%
'26/04/2969.500%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2869.5+6.2+9.79%39521.73-94.9-0.24%+22%+10%
'26/04/2763.3+0.1+0.16%39616.63+684.23+1.76%+24.2%-1.6%
'26/04/2463.2-2.3-3.51%38932.4+1218.25+3.23%+28.2%-6.74%
'26/04/2365.5-1.5-2.24%37714.15-164.32-0.43%+27.6%-1.81%
'26/04/226700%37878.47+273.36+0.73%+28.5%-0.73%
'26/04/2167-1.6-2.33%37605.11+646.31+1.75%+30.8%-4.08%
'26/04/2068.6+0.1+0.15%36958.8+154.46+0.42%+31.3%-0.27%
'26/04/1768.5+3.7+5.71%36804.34-327.68-0.88%+30.2%+6.59%
'26/04/1664.8-0.1-0.15%37132.02+409.88+1.12%+31.6%-1.27%
'26/04/1564.9-1.6-2.41%36722.14+426.02+1.17%+33.2%-3.58%
'26/04/1466.5+6+9.92%36296.12+838.83+2.37%+36.3%+7.55%
'26/04/1360.5+1.1+1.85%35457.29+39.46+0.11%+36.5%+1.74%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.4+1.3+2.24%35417.83+556.67+1.6%+38.7%+0.64%
'26/04/0958.1-1.9-3.17%34861.16+99.78+0.29%+39.1%-3.46%
'26/04/0860-0.5-0.83%34761.38+1531.56+4.61%+45.5%-5.44%
'26/04/0760.5+1+1.68%33229.82+657.39+2.02%+48.4%-0.34%
'26/04/0259.5+0.6+1.02%32572.43-602.39-1.82%+45.7%+2.84%
'26/04/0158.9+0.9+1.55%33174.82+1451.83+4.58%+52.4%-3.03%
'26/03/3158-2.6-4.29%31722.99-795.17-2.45%+48.7%-1.84%
'26/03/3060.6-0.3-0.49%32518.16-594.43-1.8%+46%+1.31%
'26/03/2760.9+0.4+0.66%33112.59-225.03-0.68%+45%+1.34%
'26/03/2660.5-0.6-0.98%33337.62-101.49-0.3%+44.6%-0.68%
'26/03/2561.1+0.6+0.99%33439.11+826.87+2.54%+48.2%-1.55%
'26/03/2460.5-0.5-0.82%32612.24-110.26-0.34%+47.7%-0.48%
'26/03/2361-1-1.61%32722.5-821.38-2.45%+44.1%+0.84%
'26/03/2062-1.5-2.36%33543.88-145.8-0.43%+43.5%-1.93%
'26/03/1963.5-0.4-0.63%33689.68-658.9-1.92%+40.7%+1.29%
'26/03/1863.900%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/1763.9+0.9+1.43%33836.57+494.06+1.48%+45%-0.05%
'26/03/1663+0.4+0.64%33342.51-57.81-0.17%+44.7%+0.81%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.6+0.1+0.16%33400.32-181.54-0.54%+44%+0.7%
'26/03/1262.5-2.2-3.4%33581.86-532.33-1.56%+41.7%-1.84%
'26/03/1164.7+2.9+4.69%34114.19+1342.32+4.1%+47.5%+0.59%
'26/03/1061.8+0.3+0.49%32771.87+661.45+2.06%+50.5%-1.57%
'26/03/0961.5-5.4-8.07%32110.42-1489.12-4.43%+43.9%-3.64%
'26/03/0666.9+2.1+3.24%33599.54-73.4-0.22%+43.6%+3.46%
'26/03/0564.8+1+1.57%33672.94+844.06+2.57%+47.3%-1%
'26/03/0463.8-4.3-6.31%32828.88-1494.77-4.35%+40.8%-1.96%
'26/03/0368.1-0.9-1.3%34323.65-771.44-2.2%+37.7%+0.9%
'26/03/0269-1.1-1.57%35095.09-319.4-0.9%+36.5%-0.67%
'26/02/2670.1-1.1-1.54%35414.49+1.420%+36.5%-1.54%
'26/02/2571.2-1.4-1.93%35413.07+712.25+2.05%+39.3%-3.98%
'26/02/2472.6-0.8-1.09%34700.82+927.56+2.75%+43.1%-3.84%
'26/02/2373.4+1.5+2.09%33773.26+167.55+0.5%+43.8%+1.59%
'26/02/1171.9+1.1+1.55%33605.71+532.74+1.61%+46.2%-0.06%
'26/02/1070.8+3.6+5.36%33072.97+668.35+2.06%+49.2%+3.3%
'26/02/0967.2+1.2+1.82%32404.62+621.7+1.96%+52.1%-0.14%
'26/02/0666-3.3-4.76%31782.92-18.35-0.06%+52%-4.7%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0569.3-0.8-1.14%31801.27-488.54-1.51%+49.7%+0.37%
'26/02/0470.1+1.6+2.34%32289.81+94.45+0.29%+50.1%+2.05%
'26/02/0368.5+0.1+0.15%32195.36+571.33+1.81%+52.9%-1.66%
'26/02/0268.4-4.6-6.3%31624.03-439.72-1.37%+50.8%-4.93%
'26/01/3073-2.9-3.82%32063.75-472.52-1.45%+48.6%-2.37%
'26/01/2975.9-3.9-4.89%32536.27-267.55-0.82%+47.4%-4.07%
'26/01/2879.8-0.8-0.99%32803.82+485.9+1.5%+49.6%-2.49%
'26/01/2780.6-1.5-1.83%32317.92+253.4+0.79%+50.8%-2.62%
'26/01/2682.1-2.4-2.84%32064.52+103.01+0.32%+51.2%-3.16%
'26/01/2384.5-2.8-3.21%31961.51+215.43+0.68%+52.3%-3.89%
'26/01/2287.3+0.2+0.23%31746.08+499.71+1.6%+54.7%-1.37%
'26/01/2187.1-4.7-5.12%31246.37-513.62-1.62%+52.2%-3.5%
'26/01/2091.8+0.8+0.88%31759.99+120.7+0.38%+52.8%+0.5%
'26/01/1991+3+3.41%31639.29+230.59+0.73%+53.9%+2.68%
'26/01/1688-1.1-1.23%31408.7+598.12+1.94%+56.9%-3.17%
'26/01/1589.1+3.1+3.6%30810.58-131.2-0.42%+56.2%+4.02%
'26/01/1486+2.4+2.87%30941.78+234.56+0.76%+57.4%+2.11%
'26/01/1383.6+0.5+0.6%30707.22+139.93+0.46%+58.1%+0.14%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1283.1+3.6+4.53%30567.29+278.33+0.92%+59.6%+3.61%
'26/01/0979.5+1.7+2.19%30288.96-71.59-0.24%+59.2%+2.43%
'26/01/0877.8-3.4-4.19%30360.55-74.92-0.25%+58.8%-3.94%
'26/01/0781.2-1.1-1.34%30435.47-140.83-0.46%+58.1%-0.88%
'26/01/0682.3-0.9-1.08%30576.3+471.26+1.57%+60.6%-2.65%
'26/01/0583.2-1.8-2.12%30105.04+755.23+2.57%+64.7%-4.69%
'26/01/0285+6+7.59%29349.81+386.21+1.33%+66.9%+6.26%
'25/12/3179-0.4-0.5%28963.6+256.47+0.89%+68.4%-1.39%
'25/12/3079.4-1.6-1.98%28707.13-103.76-0.36%+67.8%-1.62%
'25/12/2981-0.5-0.61%28810.89+254.87+0.89%+69.3%-1.5%
'25/12/2681.5+1.1+1.37%28556.02+184.04+0.65%+70.4%+0.72%
'25/12/2480.4+1.9+2.42%28371.98+61.51+0.22%+70.8%+2.2%
'25/12/2378.5+2+2.61%28310.47+160.83+0.57%+71.7%+2.04%
'25/12/2276.5+0.3+0.39%28149.64+453.29+1.64%+74.5%-1.25%
'25/12/1976.200%27696.35+227.82+0.83%+76%-0.83%
'25/12/1876.2-1.1-1.42%27468.53-56.64-0.21%+75.6%-1.21%
'25/12/1777.3-0.7-0.9%27525.17-11.49-0.04%+75.6%-0.86%
'25/12/1678+2.7+3.59%27536.66-330.28-1.19%+73.5%+4.78%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1575.3-0.5-0.66%27866.94-331.08-1.17%+71.4%+0.51%
'25/12/1275.8+0.2+0.26%28198.02+173.27+0.62%+72.5%-0.36%
'25/12/1175.6-0.9-1.18%28024.75-375.98-1.32%+70.2%+0.14%
'25/12/1076.5-1.3-1.67%28400.73+218.13+0.77%+71.5%-2.44%
'25/12/0977.8+1.5+1.97%28182.6-121.18-0.43%+70.8%+2.4%
'25/12/0876.3-0.8-1.04%28303.78+322.89+1.15%+72.8%-2.19%
'25/12/0577.1-0.9-1.15%27980.89+185.18+0.67%+73.9%-1.82%
'25/12/0478-3.9-4.76%27795.71+2.67+0.01%+73.9%-4.77%
'25/12/0381.9+2.5+3.15%27793.04+228.77+0.83%+75.4%+2.32%
'25/12/0279.4+3.2+4.2%27564.27+221.74+0.81%+76.8%+3.39%
'25/12/0176.2-1.3-1.68%27342.53-283.95-1.03%+75%-0.65%
'25/11/2877.5-0.2-0.26%27626.48+71.95+0.26%+75.4%-0.52%
'25/11/2777.7+4.1+5.57%27554.53+144.99+0.53%+76.4%+5.04%
'25/11/2673.6-2-2.65%27409.54+497.37+1.85%+79.6%-4.5%
'25/11/2575.6-1.9-2.45%26912.17+407.93+1.54%+82.4%-3.99%
'25/11/2477.5-0.9-1.15%26504.24+69.3+0.26%+82.9%-1.41%
'25/11/2178.4+0.5+0.64%26434.94-991.42-3.61%+76.3%+4.25%
'25/11/2077.9+2.3+3.04%27426.36+846.24+3.18%+81.9%-0.14%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1975.6-1.3-1.69%26580.12-176-0.66%+80.7%-1.03%
'25/11/1876.9+1.8+2.4%26756.12-691.19-2.52%+76.1%+4.92%
'25/11/1775.1-0.3-0.4%27447.31+49.81+0.18%+76.4%-0.58%
'25/11/1475.4+1.6+2.17%27397.5-506.06-1.81%+73.2%+3.98%
'25/11/1373.8-1-1.34%27903.56-43.53-0.16%+73%-1.18%
'25/11/1274.8-0.7-0.93%27947.09+162.14+0.58%+74%-1.51%
'25/11/1175.5-0.5-0.66%27784.95-84.56-0.3%+73.5%-0.36%
'25/11/1076-2.5-3.18%27869.51+218.1+0.79%+74.8%-3.97%
'25/11/0778.5+2.1+2.75%27651.41-248.04-0.89%+73.3%+3.64%
'25/11/0676.4+1+1.33%27899.45+182.39+0.66%+74.4%+0.67%
'25/11/0575.4-0.3-0.4%27717.06-399.5-1.42%+71.9%+1.02%
'25/11/0475.7-2.9-3.69%28116.56-218.03-0.77%+70.6%-2.92%
'25/11/0378.6-2.6-3.2%28334.59+101.24+0.36%+71.2%-3.56%
'25/10/3181.2-1.8-2.17%28233.35-54.18-0.19%+70.9%-1.98%
'25/10/3083+1.6+1.97%28287.53-7.21-0.03%+70.8%+2%
'25/10/2981.4+2.2+2.78%28294.74+345.63+1.24%+73%+1.54%
'25/10/2879.2+1.2+1.54%27949.11-44.52-0.16%+72.7%+1.7%
'25/10/2778+5.7+7.88%27993.63+461.37+1.68%+75.6%+6.2%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2372.3-2.2-2.95%27532.26-116.65-0.42%+74.8%-2.53%
'25/10/2274.5-2.1-2.74%27648.91-103.5-0.37%+74.2%-2.37%
'25/10/2176.6-3.5-4.37%27752.41+63.78+0.23%+74.6%-4.6%
'25/10/2080.1+7.2+9.88%27688.63+386.26+1.41%+77.1%+8.47%
'25/10/1772.9+2.8+3.99%27302.37-345.5-1.25%+74.8%+5.24%
'25/10/1670.1+0.7+1.01%27647.87+372.16+1.36%+77.2%-0.35%
'25/10/1569.4+0.3+0.43%27275.71+482.56+1.8%+80.4%-1.37%
'25/10/1469.1-3.2-4.43%26793.15-130.27-0.48%+79.6%-3.95%