≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / K線比較(日)

6203 海韻電

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.759.8-1.1-1.84%1.34%59.159.458.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98575.8萬573171股/筆58.861.648.920.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46271.8萬107426張/筆59.65-0.1 (-0.17%)

連續漲跌: 連2跌  ( -1.2元 / -2%)

財報評分: 最新72分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1358.7-1.1-1.84%-1.84%48341.31-960.65-1.95%-1.95%+0.11%+0.11%
'26/10/1259.8-0.1-0.17%-2%49301.96-11.48-0.02%-1.97%-0.15%-0.03%
'26/10/0859.9+0.1+0.17%-1.84%49313.44-492.93-0.99%-2.94%+1.16%+1.1%
'26/10/0759.800%-1.84%49806.37-16.18-0.03%-2.97%+0.03%+1.13%
'26/10/0659.8-0.2-0.33%-2.17%49822.55+110.51+0.22%-2.76%-0.55%+0.59%
'26/10/0560-0.3-0.5%-2.65%49712.04+1236.3+2.55%-0.28%-3.05%-2.38%
'26/10/0260.300%-2.65%48475.74+122.25+0.25%-0.03%-0.25%-2.63%
'26/10/0160.3+0.3+0.5%-2.17%48353.49+413.36+0.86%+0.84%-0.36%-3%
'26/09/3060+0.1+0.17%-2%47940.13+308.17+0.65%+1.49%-0.48%-3.49%
'26/09/2959.9+0.3+0.5%-1.51%47631.96-392.64-0.82%+0.66%+1.32%-2.17%
'26/09/2459.6-0.3-0.5%-2%48024.6-132.69-0.28%+0.38%-0.22%-2.39%
'26/09/2359.9+0.4+0.67%-1.34%48157.29+357.12+0.75%+1.13%-0.08%-2.48%
'26/09/2259.5-0.5-0.83%-2.17%47800.17+81.33+0.17%+1.3%-1%-3.47%
'26/09/2160+0.4+0.67%-1.51%47718.84+538.09+1.14%+2.46%-0.47%-3.97%
'26/09/1859.600%-1.51%47180.75+892.75+1.93%+4.44%-1.93%-5.95%
'26/09/1759.6+0.1+0.17%-1.34%46288+439.1+0.96%+5.44%-0.79%-6.78%
'26/09/1659.5+0.2+0.34%-1.01%45848.9+337.41+0.74%+6.22%-0.4%-7.23%
'26/09/1559.3-0.4-0.67%-1.68%45511.49-351.03-0.77%+5.4%+0.1%-7.08%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.7-0.2-0.33%-2%45862.52-322.33-0.7%+4.67%+0.37%-6.67%
'26/09/1159.9-0.2-0.33%-2.33%46184.85-755.64-1.61%+2.98%+1.28%-5.31%
'26/09/1060.1+0.1+0.17%-2.17%46940.49-242.87-0.51%+2.45%+0.68%-4.62%
'26/09/0960-0.4-0.66%-2.81%47183.36+77.58+0.16%+2.62%-0.82%-5.44%
'26/09/0860.4+0.2+0.33%-2.49%47105.78-220.49-0.47%+2.14%+0.8%-4.64%
'26/09/0760.2-0.5-0.82%-3.29%47326.27+775.14+1.67%+3.85%-2.49%-7.14%
'26/09/0460.7+0.4+0.66%-2.65%46551.13+693.47+1.51%+5.42%-0.85%-8.07%
'26/09/0360.3-0.6-0.99%-3.61%45857.66-307.06-0.67%+4.71%-0.32%-8.33%
'26/09/0260.9+0.6+1%-2.65%46164.72-784-1.67%+2.97%+2.67%-5.62%
'26/09/0160.3+0.5+0.84%-1.84%46948.72+820.25+1.78%+4.8%-0.94%-6.64%
'26/08/3159.8+0.2+0.34%-1.51%46128.47-202.98-0.44%+4.34%+0.78%-5.85%
'26/08/2859.6-0.1-0.17%-1.68%46331.45+356.23+0.77%+5.15%-0.94%-6.82%
'26/08/2759.700%-1.68%45975.22+142.6+0.31%+5.47%-0.31%-7.15%
'26/08/2659.7-0.2-0.33%-2%45832.62+663.16+1.47%+7.02%-1.8%-9.03%
'26/08/2559.900%-2%45169.46+407.14+0.91%+8%-0.91%-10%
'26/08/2459.9-0.3-0.5%-2.49%44762.32-461.97-1.02%+6.89%+0.52%-9.38%
'26/08/2160.2-0.1-0.17%-2.65%45224.29+290.55+0.65%+7.58%-0.82%-10.2%
'26/08/2060.300%-2.65%44933.74+214.39+0.48%+8.1%-0.48%-10.8%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1960.3+0.5+0.84%-1.84%44719.35-589.33-1.3%+6.69%+2.14%-8.53%
'26/08/1859.8-0.5-0.83%-2.65%45308.68-548.59-1.2%+5.42%+0.37%-8.07%
'26/08/1760.3+0.2+0.33%-2.33%45857.27+46.26+0.1%+5.52%+0.23%-7.85%
'26/08/1460.1-0.2-0.33%-2.65%45811.01-210.47-0.46%+5.04%+0.13%-7.69%
'26/08/1360.3-0.8-1.31%-3.93%46021.48+503.41+1.11%+6.2%-2.42%-10.1%
'26/08/1261.1+0.4+0.66%-3.29%45518.07+397.35+0.88%+7.14%-0.22%-10.4%
'26/08/1160.7-0.3-0.49%-3.77%45120.72+191.96+0.43%+7.6%-0.92%-11.4%
'26/08/106100%-3.77%44928.76+702.85+1.59%+9.31%-1.59%-13.1%
'26/08/0761+0.4+0.66%-3.14%44225.91-170.79-0.38%+8.88%+1.04%-12%
'26/08/0660.6-0.4-0.66%-3.77%44396.7-214.9-0.48%+8.36%-0.18%-12.1%
'26/08/056100%-3.77%44611.6+1250.94+2.88%+11.5%-2.88%-15.3%
'26/08/0461+0.7+1.16%-2.65%43360.66-25.75-0.06%+11.4%+1.22%-14.1%
'26/08/0364.3-0.4-0.62%-3.09%43386.41+266.66+0.62%+12.1%-1.24%-15.2%
'26/07/3164.7+0.9+1.41%-1.72%43119.75+3186.45+7.98%+21.1%-6.57%-22.8%
'26/07/3063.8-0.7-1.09%-2.79%39933.3-105.88-0.26%+20.7%-0.83%-23.5%
'26/07/2964.5-1.1-1.68%-4.42%40039.18-1564.18-3.76%+16.2%+2.08%-20.6%
'26/07/2865.6-1.1-1.65%-6%41603.36-2030.83-4.65%+10.8%+3%-16.8%
'26/07/2766.7+0.6+0.91%-5.14%43634.19-20.65-0.05%+10.7%+0.96%-15.9%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.1-0.7-1.05%-6.14%43654.84-1195.97-2.67%+7.78%+1.62%-13.9%
'26/07/2366.8+0.4+0.6%-5.57%44850.81+25.03+0.06%+7.84%+0.54%-13.4%
'26/07/2266.4+0.8+1.22%-4.42%44825.78+592.91+1.34%+9.29%-0.12%-13.7%
'26/07/2165.6+0.8+1.23%-3.24%44232.87+1783.17+4.2%+13.9%-2.97%-17.1%
'26/07/2064.8+0.6+0.93%-2.34%42449.7-221.57-0.52%+13.3%+1.45%-15.6%
'26/07/1764.2-0.8-1.23%-3.54%42671.27-2953.71-6.47%+5.95%+5.24%-9.49%
'26/07/1665-0.7-1.07%-4.57%45624.98-6.61-0.01%+5.94%-1.06%-10.5%
'26/07/1565.7+0.1+0.15%-4.42%45631.59+893.64+2%+8.05%-1.85%-12.5%
'26/07/1465.6-0.2-0.3%-4.71%44737.95-642.57-1.42%+6.52%+1.12%-11.2%
'26/07/1365.8-1.4-2.08%-6.7%45380.52+25.91+0.06%+6.59%-2.14%-13.3%
'26/07/0967.2+0.2+0.3%-6.42%45354.61-379.8-0.83%+5.7%+1.13%-12.1%
'26/07/0867-0.4-0.59%-6.97%45734.41+255.3+0.56%+6.29%-1.15%-13.3%
'26/07/0767.4-1.4-2.03%-8.87%45479.11-1077.28-2.31%+3.83%+0.28%-12.7%
'26/07/0668.8+1+1.47%-7.52%46556.39-224.23-0.48%+3.34%+1.95%-10.9%
'26/07/0367.8+0.3+0.44%-7.11%46780.62+36.46+0.08%+3.42%+0.36%-10.5%
'26/07/0267.5+1+1.5%-5.71%46744.16-274.83-0.58%+2.81%+2.08%-8.53%
'26/07/0166.500%-5.71%47018.99+893.08+1.94%+4.8%-1.94%-10.5%
'26/06/3066.5+0.8+1.22%-4.57%46125.91+1126.01+2.5%+7.43%-1.28%-12%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2965.7+0.2+0.31%-4.27%44999.9+428.14+0.96%+8.46%-0.65%-12.7%
'26/06/2665.5-1.6-2.38%-6.56%44571.76-1683.5-3.64%+4.51%+1.26%-11.1%
'26/06/2567.1-0.2-0.3%-6.84%46255.26+211.66+0.46%+4.99%-0.76%-11.8%
'26/06/2467.3-0.7-1.03%-7.79%46043.6-1057.05-2.24%+2.63%+1.21%-10.4%
'26/06/2368-0.1-0.15%-7.93%47100.65-640.86-1.34%+1.26%+1.19%-9.19%
'26/06/2268.1+0.8+1.19%-6.84%47741.51+1276.31+2.75%+4.04%-1.56%-10.9%
'26/06/1867.300%-6.84%46465.2+587.81+1.28%+5.37%-1.28%-12.2%
'26/06/1767.3+0.3+0.45%-6.42%45877.39+68.2+0.15%+5.53%+0.3%-11.9%
'26/06/1667-0.5-0.74%-7.11%45809.19+412.2+0.91%+6.49%-1.65%-13.6%
'26/06/1567.5+0.6+0.9%-6.28%45396.99+1227.95+2.78%+9.45%-1.88%-15.7%
'26/06/1266.9-0.2-0.3%-6.56%44169.04+1019.58+2.36%+12%-2.66%-18.6%
'26/06/1167.1-0.4-0.59%-7.11%43149.46-76.08-0.18%+11.8%-0.41%-18.9%
'26/06/1067.5-2.5-3.57%-10.4%43225.54-1478.9-3.31%+8.14%-0.26%-18.6%
'26/06/0970+0.8+1.16%-9.39%44704.44+1201.66+2.76%+11.1%-1.6%-20.5%
'26/06/0869.2-1.9-2.67%-11.8%43502.78-1568.16-3.48%+7.26%+0.81%-19.1%
'26/06/0571.1-0.9-1.25%-12.9%45070.94-606.52-1.33%+5.83%+0.08%-18.7%
'26/06/0472-0.5-0.69%-13.5%45677.46-781.7-1.68%+4.05%+0.99%-17.6%
'26/06/0372.5+0.4+0.55%-13%46459.16+901.85+1.98%+6.11%-1.43%-19.1%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0272.1+0.1+0.14%-12.9%45557.31+219.4+0.48%+6.62%-0.34%-19.5%
'26/06/0172+1.3+1.84%-11.3%45337.91+604.97+1.35%+8.07%+0.49%-19.4%
'26/05/2970.7+0.3+0.43%-10.9%44732.94+1096.5+2.51%+10.8%-2.08%-21.7%
'26/05/2870.4-0.4-0.56%-11.4%43636.44-620.36-1.4%+9.23%+0.84%-20.7%
'26/05/2770.8-1.2-1.67%-12.9%44256.8+731.43+1.68%+11.1%-3.35%-24%
'26/05/2672-0.6-0.83%-13.6%43525.37-119.03-0.27%+10.8%-0.56%-24.4%
'26/05/2572.6+0.3+0.41%-13.3%43644.4+1376.43+3.26%+14.4%-2.85%-27.6%
'26/05/2272.3+1.6+2.26%-11.3%42267.97+899.76+2.18%+16.9%+0.08%-28.2%
'26/05/2170.7+1.7+2.46%-9.13%41368.21+1347.39+3.37%+20.8%-0.91%-29.9%
'26/05/2069+0.7+1.02%-8.2%40020.82-154.74-0.39%+20.3%+1.41%-28.5%
'26/05/1968.3-0.3-0.44%-8.6%40175.56-716.26-1.75%+18.2%+1.31%-26.8%
'26/05/1868.6+0.5+0.73%-7.93%40891.82-280.54-0.68%+17.4%+1.41%-25.3%
'26/05/1568.1-1.3-1.87%-9.65%41172.36-579.39-1.39%+15.8%-0.48%-25.4%
'26/05/1469.4-0.4-0.57%-10.2%41751.75+377.25+0.91%+16.8%-1.48%-27%
'26/05/1369.8-2-2.79%-12.7%41374.5-523.82-1.25%+15.4%-1.54%-28.1%
'26/05/1271.8-2.9-3.88%-16.1%41898.32+108.26+0.26%+15.7%-4.14%-31.7%
'26/05/1174.7+5.8+8.42%-9%41790.06+186.12+0.45%+16.2%+7.97%-25.2%
'26/05/0868.9-2.2-3.09%-11.8%41603.94-329.84-0.79%+15.3%-2.3%-27.1%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0771.1-4.2-5.58%-16.7%41933.78+794.93+1.93%+17.5%-7.51%-34.2%
'26/05/0675.3-0.9-1.18%-17.7%41138.85+369.56+0.91%+18.6%-2.09%-36.3%
'26/05/0576.2+6.9+9.96%-9.52%40769.29+64.15+0.16%+18.8%+9.8%-28.3%
'26/05/0469.3+4.8+7.44%-2.79%40705.14+1778.51+4.57%+24.2%+2.87%-27%
'26/04/3064.5+0.5+0.78%-2.03%38926.63-376.87-0.96%+23%+1.74%-25%
'26/04/2964+0.4+0.63%-1.42%39303.5-218.23-0.55%+22.3%+1.18%-23.7%
'26/04/2863.6-0.2-0.31%-1.72%39521.73-94.9-0.24%+22%-0.07%-23.7%
'26/04/2763.8-1.1-1.69%-3.39%39616.63+684.23+1.76%+24.2%-3.45%-27.6%
'26/04/2464.9-0.9-1.37%-4.71%38932.4+1218.25+3.23%+28.2%-4.6%-32.9%
'26/04/2365.8-1.2-1.79%-6.42%37714.15-164.32-0.43%+27.6%-1.36%-34%
'26/04/2267+0.7+1.06%-5.43%37878.47+273.36+0.73%+28.5%+0.33%-34%
'26/04/2166.3+0.7+1.07%-4.42%37605.11+646.31+1.75%+30.8%-0.68%-35.2%
'26/04/2065.600%-4.42%36958.8+154.46+0.42%+31.3%-0.42%-35.8%
'26/04/1765.6+0.7+1.08%-3.39%36804.34-327.68-0.88%+30.2%+1.96%-33.6%
'26/04/1664.9+1+1.56%-1.88%37132.02+409.88+1.12%+31.6%+0.44%-33.5%
'26/04/1563.9-0.2-0.31%-2.18%36722.14+426.02+1.17%+33.2%-1.48%-35.4%
'26/04/1464.1-0.1-0.16%-2.34%36296.12+838.83+2.37%+36.3%-2.53%-38.7%
'26/04/1364.2-0.6-0.93%-3.24%35457.29+39.46+0.11%+36.5%-1.04%-39.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1064.8-2.8-4.14%-7.25%35417.83+556.67+1.6%+38.7%-5.74%-45.9%
'26/04/0967.6-0.1-0.15%-7.39%34861.16+99.78+0.29%+39.1%-0.44%-46.5%
'26/04/0867.7+1+1.5%-6%34761.38+1531.56+4.61%+45.5%-3.11%-51.5%
'26/04/0766.7+0.4+0.6%-5.43%33229.82+657.39+2.02%+48.4%-1.42%-53.8%
'26/04/0266.3-0.3-0.45%-5.86%32572.43-602.39-1.82%+45.7%+1.37%-51.6%
'26/04/0166.6+2+3.1%-2.94%33174.82+1451.83+4.58%+52.4%-1.48%-55.3%
'26/03/3164.6-1.8-2.71%-5.57%31722.99-795.17-2.45%+48.7%-0.26%-54.2%
'26/03/3066.4-0.5-0.75%-6.28%32518.16-594.43-1.8%+46%+1.05%-52.3%
'26/03/2766.9+0.9+1.36%-5%33112.59-225.03-0.68%+45%+2.04%-50%
'26/03/2666-0.5-0.75%-5.71%33337.62-101.49-0.3%+44.6%-0.45%-50.3%
'26/03/2566.5+1.4+2.15%-3.69%33439.11+826.87+2.54%+48.2%-0.39%-51.9%
'26/03/2465.1+0.1+0.15%-3.54%32612.24-110.26-0.34%+47.7%+0.49%-51.3%
'26/03/2365-1.7-2.55%-6%32722.5-821.38-2.45%+44.1%-0.1%-50.1%
'26/03/2066.7+0.8+1.21%-4.86%33543.88-145.8-0.43%+43.5%+1.64%-48.3%
'26/03/1965.9-1-1.49%-6.28%33689.68-658.9-1.92%+40.7%+0.43%-47%
'26/03/1866.9+0.7+1.06%-5.29%34348.58+512.01+1.51%+42.9%-0.45%-48.2%
'26/03/1766.2+0.7+1.07%-4.27%33836.57+494.06+1.48%+45%-0.41%-49.3%
'26/03/1665.5-0.5-0.76%-5%33342.51-57.81-0.17%+44.7%-0.59%-49.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1366+0.3+0.46%-4.57%33400.32-181.54-0.54%+44%+1%-48.5%
'26/03/1265.7+2.6+4.12%-0.63%33581.86-532.33-1.56%+41.7%+5.68%-42.3%
'26/03/1163.1+0.2+0.32%-0.32%34114.19+1342.32+4.1%+47.5%-3.78%-47.8%
'26/03/1062.9+1.3+2.11%+1.79%32771.87+661.45+2.06%+50.5%+0.05%-48.8%
'26/03/0961.6-5.5-8.2%-6.56%32110.42-1489.12-4.43%+43.9%-3.77%-50.4%
'26/03/0667.1+0.6+0.9%-5.71%33599.54-73.4-0.22%+43.6%+1.12%-49.3%
'26/03/0566.5+2.3+3.58%-2.34%33672.94+844.06+2.57%+47.3%+1.01%-49.6%
'26/03/0464.2-2.4-3.6%-5.86%32828.88-1494.77-4.35%+40.8%+0.75%-46.7%
'26/03/0366.6-1.4-2.06%-7.79%34323.65-771.44-2.2%+37.7%+0.14%-45.5%
'26/03/0268-0.7-1.02%-8.73%35095.09-319.4-0.9%+36.5%-0.12%-45.2%
'26/02/2668.7-0.6-0.87%-9.52%35414.49+1.420%+36.5%-0.87%-46%
'26/02/2569.3+1.4+2.06%-7.66%35413.07+712.25+2.05%+39.3%+0.01%-47%
'26/02/2467.9-0.7-1.02%-8.6%34700.82+927.56+2.75%+43.1%-3.77%-51.7%
'26/02/2368.6-0.3-0.44%-9%33773.26+167.55+0.5%+43.8%-0.94%-52.8%
'26/02/1168.9+4.9+7.66%-2.03%33605.71+532.74+1.61%+46.2%+6.05%-48.2%
'26/02/1064+0.2+0.31%-1.72%33072.97+668.35+2.06%+49.2%-1.75%-50.9%
'26/02/0963.800%-1.72%32404.62+621.7+1.96%+52.1%-1.96%-53.8%
'26/02/0663.8-1.2-1.85%-3.54%31782.92-18.35-0.06%+52%-1.79%-55.5%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0565-0.2-0.31%-3.83%31801.27-488.54-1.51%+49.7%+1.2%-53.5%
'26/02/0465.2+0.2+0.31%-3.54%32289.81+94.45+0.29%+50.1%+0.02%-53.7%
'26/02/0365+0.6+0.93%-2.64%32195.36+571.33+1.81%+52.9%-0.88%-55.5%
'26/02/0264.4-0.4-0.62%-3.24%31624.03-439.72-1.37%+50.8%+0.75%-54%
'26/01/3064.8-1.6-2.41%-5.57%32063.75-472.52-1.45%+48.6%-0.96%-54.1%
'26/01/2966.4-0.7-1.04%-6.56%32536.27-267.55-0.82%+47.4%-0.22%-53.9%
'26/01/2867.1-0.7-1.03%-7.52%32803.82+485.9+1.5%+49.6%-2.53%-57.1%
'26/01/2767.8-1.2-1.74%-9.13%32317.92+253.4+0.79%+50.8%-2.53%-59.9%
'26/01/2669+0.8+1.17%-8.06%32064.52+103.01+0.32%+51.2%+0.85%-59.3%
'26/01/2368.2+0.7+1.04%-7.11%31961.51+215.43+0.68%+52.3%+0.36%-59.4%
'26/01/2267.5+0.3+0.45%-6.7%31746.08+499.71+1.6%+54.7%-1.15%-61.4%
'26/01/2167.2-1.7-2.47%-9%31246.37-513.62-1.62%+52.2%-0.85%-61.2%
'26/01/2068.9+0.6+0.88%-8.2%31759.99+120.7+0.38%+52.8%+0.5%-61%
'26/01/1968.3+0.6+0.89%-7.39%31639.29+230.59+0.73%+53.9%+0.16%-61.3%
'26/01/1667.7+0.1+0.15%-7.25%31408.7+598.12+1.94%+56.9%-1.79%-64.1%
'26/01/1567.6-0.2-0.29%-7.52%30810.58-131.2-0.42%+56.2%+0.13%-63.8%
'26/01/1467.8+1.5+2.26%-5.43%30941.78+234.56+0.76%+57.4%+1.5%-62.9%
'26/01/1366.3-2.3-3.35%-8.6%30707.22+139.93+0.46%+58.1%-3.81%-66.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268.6-0.7-1.01%-9.52%30567.29+278.33+0.92%+59.6%-1.93%-69.1%
'26/01/0969.3+1.7+2.51%-7.25%30288.96-71.59-0.24%+59.2%+2.75%-66.5%
'26/01/0867.6-0.3-0.44%-7.66%30360.55-74.92-0.25%+58.8%-0.19%-66.5%
'26/01/0767.9+0.7+1.04%-6.7%30435.47-140.83-0.46%+58.1%+1.5%-64.8%
'26/01/0667.2+0.4+0.6%-6.14%30576.3+471.26+1.57%+60.6%-0.97%-66.7%
'26/01/0566.8-1.7-2.48%-8.47%30105.04+755.23+2.57%+64.7%-5.05%-73.2%
'26/01/0268.5+0.5+0.74%-7.79%29349.81+386.21+1.33%+66.9%-0.59%-74.7%
'25/12/3168-0.9-1.31%-9%28963.6+256.47+0.89%+68.4%-2.2%-77.4%
'25/12/3068.9+1.2+1.77%-7.39%28707.13-103.76-0.36%+67.8%+2.13%-75.2%
'25/12/2967.7+0.2+0.3%-7.11%28810.89+254.87+0.89%+69.3%-0.59%-76.4%
'25/12/2667.5-0.6-0.88%-7.93%28556.02+184.04+0.65%+70.4%-1.53%-78.3%
'25/12/2468.1-0.5-0.73%-8.6%28371.98+61.51+0.22%+70.8%-0.95%-79.4%
'25/12/2368.6-0.8-1.15%-9.65%28310.47+160.83+0.57%+71.7%-1.72%-81.4%
'25/12/2269.4-0.6-0.86%-10.4%28149.64+453.29+1.64%+74.5%-2.5%-85%
'25/12/1970-1-1.41%-11.7%27696.35+227.82+0.83%+76%-2.24%-87.7%
'25/12/1871+1.4+2.01%-9.91%27468.53-56.64-0.21%+75.6%+2.22%-85.5%
'25/12/1769.6+0.7+1.02%-9%27525.17-11.49-0.04%+75.6%+1.06%-84.6%
'25/12/1668.9-0.2-0.29%-9.26%27536.66-330.28-1.19%+73.5%+0.9%-82.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1569.1-0.9-1.29%-10.4%27866.94-331.08-1.17%+71.4%-0.12%-81.9%
'25/12/1270-1.4-1.96%-12.2%28198.02+173.27+0.62%+72.5%-2.58%-84.7%
'25/12/1171.4-1.4-1.92%-13.9%28024.75-375.98-1.32%+70.2%-0.6%-84.1%
'25/12/1072.8-2.6-3.45%-16.8%28400.73+218.13+0.77%+71.5%-4.22%-88.4%
'25/12/0975.4-8.3-9.92%-25.1%28182.6-121.18-0.43%+70.8%-9.49%-95.9%
'25/12/0883.7+0.4+0.48%-24.7%28303.78+322.89+1.15%+72.8%-0.67%-97.5%
'25/12/0583.3-0.5-0.6%-25.2%27980.89+185.18+0.67%+73.9%-1.27%-99.1%
'25/12/0483.8-2-2.33%-26.9%27795.71+2.67+0.01%+73.9%-2.34%-100.9%
'25/12/0385.8+3.5+4.25%-23.8%27793.04+228.77+0.83%+75.4%+3.42%-99.2%
'25/12/0282.3+0.9+1.11%-23%27564.27+221.74+0.81%+76.8%+0.3%-99.8%
'25/12/0181.4-1.2-1.45%-24.1%27342.53-283.95-1.03%+75%-0.42%-99.1%
'25/11/2882.6-2.7-3.17%-26.5%27626.48+71.95+0.26%+75.4%-3.43%-101.9%
'25/11/2785.3-1.6-1.84%-27.8%27554.53+144.99+0.53%+76.4%-2.37%-104.2%
'25/11/2686.9+2.4+2.84%-25.8%27409.54+497.37+1.85%+79.6%+0.99%-105.4%
'25/11/2584.5+1.4+1.68%-24.5%26912.17+407.93+1.54%+82.4%+0.14%-106.9%
'25/11/2483.1+0.7+0.85%-23.9%26504.24+69.3+0.26%+82.9%+0.59%-106.8%
'25/11/2182.4+0.4+0.49%-23.5%26434.94-991.42-3.61%+76.3%+4.1%-99.8%
'25/11/2082-0.5-0.61%-24%27426.36+846.24+3.18%+81.9%-3.79%-105.9%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1982.5+0.7+0.86%-23.3%26580.12-176-0.66%+80.7%+1.52%-104%
'25/11/1881.8+0.6+0.74%-22.8%26756.12-691.19-2.52%+76.1%+3.26%-98.9%
'25/11/1781.2-2.2-2.64%-24.8%27447.31+49.81+0.18%+76.4%-2.82%-101.3%
'25/11/1483.4+4.8+6.11%-20.2%27397.5-506.06-1.81%+73.2%+7.92%-93.5%
'25/11/1378.600%-20.2%27903.56-43.53-0.16%+73%+0.16%-93.2%
'25/11/1278.6-1.6-2%-21.8%27947.09+162.14+0.58%+74%-2.58%-95.8%
'25/11/1180.2+1.9+2.43%-19.9%27784.95-84.56-0.3%+73.5%+2.73%-93.4%
'25/11/1078.3+6.6+9.21%-12.6%27869.51+218.1+0.79%+74.8%+8.42%-87.4%
'25/11/0771.7+3.3+4.82%-8.33%27651.41-248.04-0.89%+73.3%+5.71%-81.6%
'25/11/0668.4+0.3+0.44%-7.93%27899.45+182.39+0.66%+74.4%-0.22%-82.3%
'25/11/0568.1+0.2+0.29%-7.66%27717.06-399.5-1.42%+71.9%+1.71%-79.6%
'25/11/0467.9-1.1-1.59%-9.13%28116.56-218.03-0.77%+70.6%-0.82%-79.7%
'25/11/036900%-9.13%28334.59+101.24+0.36%+71.2%-0.36%-80.4%
'25/10/3169+0.1+0.15%-9%28233.35-54.18-0.19%+70.9%+0.34%-79.9%
'25/10/3068.9+0.6+0.88%-8.2%28287.53-7.21-0.03%+70.8%+0.91%-79%
'25/10/2968.3+2.5+3.8%-4.71%28294.74+345.63+1.24%+73%+2.56%-77.7%
'25/10/2865.8-0.9-1.35%-6%27949.11-44.52-0.16%+72.7%-1.19%-78.7%
'25/10/2766.7+0.9+1.37%-4.71%27993.63+461.37+1.68%+75.6%-0.31%-80.3%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2365.8+0.2+0.3%-4.42%27532.26-116.65-0.42%+74.8%+0.72%-79.3%
'25/10/2265.6+0.5+0.77%-3.69%27648.91-103.5-0.37%+74.2%+1.14%-77.9%
'25/10/2165.1+0.8+1.24%-2.49%27752.41+63.78+0.23%+74.6%+1.01%-77.1%
'25/10/2064.3+0.5+0.78%-1.72%27688.63+386.26+1.41%+77.1%-0.63%-78.8%
'25/10/1763.8-0.4-0.62%-2.34%27302.37-345.5-1.25%+74.8%+0.63%-77.2%
'25/10/1664.2+1.4+2.23%-0.16%27647.87+372.16+1.36%+77.2%+0.87%-77.4%
'25/10/1562.8-0.6-0.95%-1.1%27275.71+482.56+1.8%+80.4%-2.75%-81.5%