≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / K線比較(日)

6202 盛群

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5858.9-0.9-1.53%2.72%58.659.658
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1246,568萬1,1201張/筆58.433.348.330.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8461.09億1,7841.03張/筆59.09-2 (-3.28%)

連續漲跌: 連2跌  ( -2.9元 / -4.76%)

財報評分: 最新57分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1258-0.9-1.53%-1.53%49301.96-11.48-0.02%-0.02%-1.51%-1.5%
'26/10/0858.9-2-3.28%-4.76%49313.44-492.93-0.99%-1.01%-2.29%-3.75%
'26/10/0760.9+0.3+0.5%-4.29%49806.37-16.18-0.03%-1.04%+0.53%-3.25%
'26/10/0660.6-0.2-0.33%-4.61%49822.55+110.51+0.22%-0.82%-0.55%-3.78%
'26/10/0560.8-2.4-3.8%-8.23%49712.04+1236.3+2.55%+1.7%-6.35%-9.93%
'26/10/0263.2+3.1+5.16%-3.49%48475.74+122.25+0.25%+1.96%+4.91%-5.46%
'26/10/0160.1+1.5+2.56%-1.02%48353.49+413.36+0.86%+2.84%+1.7%-3.86%
'26/09/3058.6+0.2+0.34%-0.68%47940.13+308.17+0.65%+3.51%-0.31%-4.19%
'26/09/2958.4+0.2+0.34%-0.34%47631.96-392.64-0.82%+2.66%+1.16%-3%
'26/09/2458.2-0.8-1.36%-1.69%48024.6-132.69-0.28%+2.38%-1.08%-4.07%
'26/09/2359+1.2+2.08%+0.35%48157.29+357.12+0.75%+3.14%+1.33%-2.8%
'26/09/2257.8+0.3+0.52%+0.87%47800.17+81.33+0.17%+3.32%+0.35%-2.45%
'26/09/2157.5+1.7+3.05%+3.94%47718.84+538.09+1.14%+4.5%+1.91%-0.55%
'26/09/1855.8+1.5+2.76%+6.81%47180.75+892.75+1.93%+6.51%+0.83%+0.3%
'26/09/1754.3-0.2-0.37%+6.42%46288+439.1+0.96%+7.53%-1.33%-1.11%
'26/09/1654.5+0.8+1.49%+8.01%45848.9+337.41+0.74%+8.33%+0.75%-0.32%
'26/09/1553.7-1-1.83%+6.03%45511.49-351.03-0.77%+7.5%-1.06%-1.47%
'26/09/1454.7-0.5-0.91%+5.07%45862.52-322.33-0.7%+6.75%-0.21%-1.68%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1155.2-1.4-2.47%+2.47%46184.85-755.64-1.61%+5.03%-0.86%-2.56%
'26/09/1056.6-0.6-1.05%+1.4%46940.49-242.87-0.51%+4.49%-0.54%-3.09%
'26/09/0957.2+0.3+0.53%+1.93%47183.36+77.58+0.16%+4.66%+0.37%-2.73%
'26/09/0856.9-2.1-3.56%-1.69%47105.78-220.49-0.47%+4.17%-3.09%-5.87%
'26/09/0759+0.2+0.34%-1.36%47326.27+775.14+1.67%+5.91%-1.33%-7.27%
'26/09/0458.8+1.8+3.16%+1.75%46551.13+693.47+1.51%+7.51%+1.65%-5.76%
'26/09/0357-1.5-2.56%-0.85%45857.66-307.06-0.67%+6.8%-1.89%-7.65%
'26/09/0258.5-0.5-0.85%-1.69%46164.72-784-1.67%+5.01%+0.82%-6.71%
'26/09/0159+1.1+1.9%+0.17%46948.72+820.25+1.78%+6.88%+0.12%-6.71%
'26/08/3157.9-1.5-2.53%-2.36%46128.47-202.98-0.44%+6.41%-2.09%-8.77%
'26/08/2859.4+0.2+0.34%-2.03%46331.45+356.23+0.77%+7.24%-0.43%-9.26%
'26/08/2759.2+0.6+1.02%-1.02%45975.22+142.6+0.31%+7.57%+0.71%-8.59%
'26/08/2658.6+1.9+3.35%+2.29%45832.62+663.16+1.47%+9.15%+1.88%-6.86%
'26/08/2556.7+0.5+0.89%+3.2%45169.46+407.14+0.91%+10.1%-0.02%-6.94%
'26/08/2456.2+0.1+0.18%+3.39%44762.32-461.97-1.02%+9.02%+1.2%-5.63%
'26/08/2156.1-1.2-2.09%+1.22%45224.29+290.55+0.65%+9.72%-2.74%-8.5%
'26/08/2057.3-0.7-1.21%0%44933.74+214.39+0.48%+10.2%-1.69%-10.2%
'26/08/1958+0.7+1.22%+1.22%44719.35-589.33-1.3%+8.81%+2.52%-7.59%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1857.3-3-4.98%-3.81%45308.68-548.59-1.2%+7.51%-3.78%-11.3%
'26/08/1760.3-0.1-0.17%-3.97%45857.27+46.26+0.1%+7.62%-0.27%-11.6%
'26/08/1460.4-1.6-2.58%-6.45%45811.01-210.47-0.46%+7.13%-2.12%-13.6%
'26/08/1362-1.1-1.74%-8.08%46021.48+503.41+1.11%+8.31%-2.85%-16.4%
'26/08/1263.8-0.5-0.78%-8.71%45518.07+397.35+0.88%+9.27%-1.66%-18%
'26/08/1164.3+0.5+0.78%-7.99%45120.72+191.96+0.43%+9.73%+0.35%-17.7%
'26/08/1063.8+3.9+6.51%-2%44928.76+702.85+1.59%+11.5%+4.92%-13.5%
'26/08/0759.9+0.6+1.01%-1.01%44225.91-170.79-0.38%+11%+1.39%-12.1%
'26/08/0659.3-0.8-1.33%-2.33%44396.7-214.9-0.48%+10.5%-0.85%-12.8%
'26/08/0560.1+2+3.44%+1.03%44611.6+1250.94+2.88%+13.7%+0.56%-12.7%
'26/08/0458.1-0.6-1.02%0%43360.66-25.75-0.06%+13.6%-0.96%-13.6%
'26/08/0358.7+5.3+9.93%+9.93%43386.41+266.66+0.62%+14.3%+9.31%-4.41%
'26/07/3153.4+4.8+9.88%+20.8%43119.75+3186.45+7.98%+23.5%+1.9%-2.68%
'26/07/3048.6+3.55+7.88%+30.3%39933.3-105.88-0.26%+23.1%+8.14%+7.17%
'26/07/2945.05-3.75-7.68%+20.3%40039.18-1564.18-3.76%+18.5%-3.92%+1.78%
'26/07/2848.8-4.5-8.44%+10.1%41603.36-2030.83-4.65%+13%-3.79%-2.86%
'26/07/2753.3-0.9-1.66%+8.3%43634.19-20.65-0.05%+12.9%-1.61%-4.63%
'26/07/2454.2-2-3.56%+4.45%43654.84-1195.97-2.67%+9.92%-0.89%-5.48%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.2-1.3-2.26%+2.09%44850.81+25.03+0.06%+9.99%-2.32%-7.9%
'26/07/2257.5+0.4+0.7%+2.8%44825.78+592.91+1.34%+11.5%-0.64%-8.66%
'26/07/2157.1+1+1.78%+4.63%44232.87+1783.17+4.2%+16.1%-2.42%-11.5%
'26/07/2056.1-1.6-2.77%+1.73%42449.7-221.57-0.52%+15.5%-2.25%-13.8%
'26/07/1757.7-6.4-9.98%-8.42%42671.27-2953.71-6.47%+8.06%-3.51%-16.5%
'26/07/1664.1-6.8-9.59%-17.2%45624.98-6.61-0.01%+8.04%-9.58%-25.3%
'26/07/1570.9+3.2+4.73%-13.3%45631.59+893.64+2%+10.2%+2.73%-23.5%
'26/07/1467.7-2.5-3.56%-16.4%44737.95-642.57-1.42%+8.64%-2.14%-25%
'26/07/1370.2-3.1-4.23%-19.9%45380.52+25.91+0.06%+8.7%-4.29%-28.6%
'26/07/0973.3+5.3+7.79%-13.7%45354.61-379.8-0.83%+7.8%+8.62%-21.5%
'26/07/0868+3.2+4.94%-9.41%45734.41+255.3+0.56%+8.41%+4.38%-17.8%
'26/07/0764.8-4.3-6.22%-15.1%45479.11-1077.28-2.31%+5.9%-3.91%-20.9%
'26/07/0669.1+2.1+3.13%-12.4%46556.39-224.23-0.48%+5.39%+3.61%-17.8%
'26/07/0367-2.9-4.15%-16%46780.62+36.46+0.08%+5.47%-4.23%-21.5%
'26/07/0269.9+5.5+8.54%-8.85%46744.16-274.83-0.58%+4.86%+9.12%-13.7%
'26/07/0164.4-0.7-1.08%-9.83%47018.99+893.08+1.94%+6.89%-3.02%-16.7%
'26/06/3065.1+2.1+3.33%-6.83%46125.91+1126.01+2.5%+9.56%+0.83%-16.4%
'26/06/2963-0.9-1.41%-8.14%44999.9+428.14+0.96%+10.6%-2.37%-18.8%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2663.9-6.5-9.23%-16.6%44571.76-1683.5-3.64%+6.59%-5.59%-23.2%
'26/06/2570.4-1-1.4%-17.8%46255.26+211.66+0.46%+7.08%-1.86%-24.9%
'26/06/2471.4+0.5+0.71%-17.2%46043.6-1057.05-2.24%+4.67%+2.95%-21.9%
'26/06/2370.9-2.8-3.8%-20.4%47100.65-640.86-1.34%+3.27%-2.46%-23.6%
'26/06/2273.7+6.7+10%-12.4%47741.51+1276.31+2.75%+6.11%+7.25%-18.5%
'26/06/1867+1.6+2.45%-10.2%46465.2+587.81+1.28%+7.46%+1.17%-17.7%
'26/06/1765.4+3.4+5.48%-5.32%45877.39+68.2+0.15%+7.62%+5.33%-12.9%
'26/06/1662-3.2-4.91%-9.97%45809.19+412.2+0.91%+8.6%-5.82%-18.6%
'26/06/1565.2+5.8+9.76%-1.18%45396.99+1227.95+2.78%+11.6%+6.98%-12.8%
'26/06/1259.4+5.4+10%+8.7%44169.04+1019.58+2.36%+14.3%+7.64%-5.55%
'26/06/1154+3.5+6.93%+16.2%43149.46-76.08-0.18%+14.1%+7.11%+2.18%
'26/06/1050.5-2.4-4.54%+11%43225.54-1478.9-3.31%+10.3%-1.23%+0.68%
'26/06/0952.9+1.2+2.32%+13.5%44704.44+1201.66+2.76%+13.3%-0.44%+0.21%
'26/06/0851.7-3.3-6%+6.73%43502.78-1568.16-3.48%+9.39%-2.52%-2.66%
'26/06/0555-2.4-4.18%+2.26%45070.94-606.52-1.33%+7.93%-2.85%-5.67%
'26/06/0457.4-1-1.71%+0.51%45677.46-781.7-1.68%+6.12%-0.03%-5.61%
'26/06/0358.4+0.7+1.21%+1.73%46459.16+901.85+1.98%+8.22%-0.77%-6.49%
'26/06/0257.7-0.4-0.69%+1.03%45557.31+219.4+0.48%+8.74%-1.17%-7.71%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.1-0.6-1.02%0%45337.91+604.97+1.35%+10.2%-2.37%-10.2%
'26/05/2958.7-0.4-0.68%-0.68%44732.94+1096.5+2.51%+13%-3.19%-13.7%
'26/05/2859.1-1.3-2.15%-2.81%43636.44-620.36-1.4%+11.4%-0.75%-14.2%
'26/05/2760.4-1.1-1.79%-4.55%44256.8+731.43+1.68%+13.3%-3.47%-17.8%
'26/05/2661.5+0.4+0.65%-3.93%43525.37-119.03-0.27%+13%+0.92%-16.9%
'26/05/2561.1+0.3+0.49%-3.45%43644.4+1376.43+3.26%+16.6%-2.77%-20.1%
'26/05/2260.8+1.9+3.23%-0.34%42267.97+899.76+2.18%+19.2%+1.05%-19.5%
'26/05/2158.9+3.3+5.94%+5.58%41368.21+1347.39+3.37%+23.2%+2.57%-17.6%
'26/05/2055.6+3.3+6.31%+12.2%40020.82-154.74-0.39%+22.7%+6.7%-10.5%
'26/05/1952.3-0.4-0.76%+11.4%40175.56-716.26-1.75%+20.6%+0.99%-9.18%
'26/05/1852.7-0.6-1.13%+10.1%40891.82-280.54-0.68%+19.7%-0.45%-9.61%
'26/05/1553.3-1.9-3.44%+6.34%41172.36-579.39-1.39%+18.1%-2.05%-11.7%
'26/05/1455.2+0.3+0.55%+6.92%41751.75+377.25+0.91%+19.2%-0.36%-12.2%
'26/05/1354.9-3.3-5.67%+0.86%41374.5-523.82-1.25%+17.7%-4.42%-16.8%
'26/05/1258.2-1.3-2.18%-1.34%41898.32+108.26+0.26%+18%-2.44%-19.3%
'26/05/1159.5+4.3+7.79%+6.34%41790.06+186.12+0.45%+18.5%+7.34%-12.2%
'26/05/0855.2-2.3-4%+2.09%41603.94-329.84-0.79%+17.6%-3.21%-15.5%
'26/05/0757.5+0.6+1.05%+3.16%41933.78+794.93+1.93%+19.8%-0.88%-16.7%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.9-0.3-0.52%+2.62%41138.85+369.56+0.91%+20.9%-1.43%-18.3%
'26/05/0557.2+1.7+3.06%+5.77%40769.29+64.15+0.16%+21.1%+2.9%-15.4%
'26/05/0455.5+1.3+2.4%+8.3%40705.14+1778.51+4.57%+26.7%-2.17%-18.4%
'26/04/3054.2+0.5+0.93%+9.31%38926.63-376.87-0.96%+25.4%+1.89%-16.1%
'26/04/2953.7-1.3-2.36%+6.73%39303.5-218.23-0.55%+24.7%-1.81%-18%
'26/04/2855+0.7+1.29%+8.1%39521.73-94.9-0.24%+24.4%+1.53%-16.3%
'26/04/2754.3-3.5-6.06%+1.56%39616.63+684.23+1.76%+26.6%-7.82%-25.1%
'26/04/2457.8+2.4+4.33%+5.96%38932.4+1218.25+3.23%+30.7%+1.1%-24.8%
'26/04/2355.4-5.1-8.43%-2.98%37714.15-164.32-0.43%+30.2%-8%-33.1%
'26/04/2260.5+3.4+5.95%+2.8%37878.47+273.36+0.73%+31.1%+5.22%-28.3%
'26/04/2157.1+4.4+8.35%+11.4%37605.11+646.31+1.75%+33.4%+6.6%-22%
'26/04/2052.7-2.3-4.18%+6.73%36958.8+154.46+0.42%+34%-4.6%-27.2%
'26/04/1755+1.5+2.8%+9.72%36804.34-327.68-0.88%+32.8%+3.68%-23.1%
'26/04/1653.5+1.5+2.88%+12.9%37132.02+409.88+1.12%+34.3%+1.76%-21.4%
'26/04/1552+1.1+2.16%+15.3%36722.14+426.02+1.17%+35.8%+0.99%-20.5%
'26/04/1450.9+0.4+0.79%+16.2%36296.12+838.83+2.37%+39%-1.58%-22.8%
'26/04/1350.5+1.15+2.33%+18.9%35457.29+39.46+0.11%+39.2%+2.22%-20.3%
'26/04/1049.35+0.8+1.65%+20.9%35417.83+556.67+1.6%+41.4%+0.05%-20.5%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0948.55-0.6-1.22%+19.4%34861.16+99.78+0.29%+41.8%-1.51%-22.4%
'26/04/0849.15+3.75+8.26%+29.3%34761.38+1531.56+4.61%+48.4%+3.65%-19.1%
'26/04/0745.4+0.1+0.22%+29.6%33229.82+657.39+2.02%+51.4%-1.8%-21.8%
'26/04/0245.3-2.4-5.03%+23.1%32572.43-602.39-1.82%+48.6%-3.21%-25.6%
'26/04/0147.7+0.95+2.03%+25.6%33174.82+1451.83+4.58%+55.4%-2.55%-29.9%
'26/03/3146.75-2.5-5.08%+19.2%31722.99-795.17-2.45%+51.6%-2.63%-32.4%
'26/03/3049.25-1.15-2.28%+16.5%32518.16-594.43-1.8%+48.9%-0.48%-32.4%
'26/03/2750.400%+16.5%33112.59-225.03-0.68%+47.9%+0.68%-31.4%
'26/03/2650.4-1.4-2.7%+13.3%33337.62-101.49-0.3%+47.4%-2.4%-34.1%
'26/03/2551.8+1.1+2.17%+15.8%33439.11+826.87+2.54%+51.2%-0.37%-35.4%
'26/03/2450.7-0.6-1.17%+14.4%32612.24-110.26-0.34%+50.7%-0.83%-36.2%
'26/03/2351.3-4.9-8.72%+4.45%32722.5-821.38-2.45%+47%-6.27%-42.5%
'26/03/2056.2-0.1-0.18%+4.26%33543.88-145.8-0.43%+46.3%+0.25%-42.1%
'26/03/1956.3-0.7-1.23%+2.98%33689.68-658.9-1.92%+43.5%+0.69%-40.6%
'26/03/1857+3.5+6.54%+9.72%34348.58+512.01+1.51%+45.7%+5.03%-36%
'26/03/1753.5-0.7-1.29%+8.3%33836.57+494.06+1.48%+47.9%-2.77%-39.6%
'26/03/1654.2+0.3+0.56%+8.91%33342.51-57.81-0.17%+47.6%+0.73%-38.7%
'26/03/1353.9-0.5-0.92%+7.9%33400.32-181.54-0.54%+46.8%-0.38%-38.9%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1254.4-1.4-2.51%+5.2%33581.86-532.33-1.56%+44.5%-0.95%-39.3%
'26/03/1155.8+4+7.72%+13.3%34114.19+1342.32+4.1%+50.4%+3.62%-37.1%
'26/03/1051.8-2.4-4.43%+8.3%32771.87+661.45+2.06%+53.5%-6.49%-45.2%
'26/03/0954.2-4.9-8.29%-0.68%32110.42-1489.12-4.43%+46.7%-3.86%-47.4%
'26/03/0659.1+1+1.72%+1.03%33599.54-73.4-0.22%+46.4%+1.94%-45.4%
'26/03/0558.1+3+5.44%+6.53%33672.94+844.06+2.57%+50.2%+2.87%-43.6%
'26/03/0455.1-4.4-7.39%-1.34%32828.88-1494.77-4.35%+43.6%-3.04%-45%
'26/03/0359.5-3.1-4.95%-6.23%34323.65-771.44-2.2%+40.5%-2.75%-46.7%
'26/03/0262.6-0.1-0.16%-6.38%35095.09-319.4-0.9%+39.2%+0.74%-45.6%
'26/02/2662.7+0.7+1.13%-5.32%35414.49+1.420%+39.2%+1.13%-44.5%
'26/02/2562-0.8-1.27%-6.53%35413.07+712.25+2.05%+42.1%-3.32%-48.6%
'26/02/2462.8+0.7+1.13%-5.48%34700.82+927.56+2.75%+46%-1.62%-51.5%
'26/02/2362.1+5.6+9.91%+3.89%33773.26+167.55+0.5%+46.7%+9.41%-42.8%
'26/02/1156.5+2.8+5.21%+9.31%33605.71+532.74+1.61%+49.1%+3.6%-39.8%
'26/02/1053.7+4.85+9.93%+20.2%33072.97+668.35+2.06%+52.1%+7.87%-32%
'26/02/0948.85+2.45+5.28%+26.5%32404.62+621.7+1.96%+55.1%+3.32%-28.6%
'26/02/0646.4-1.6-3.33%+22.3%31782.92-18.35-0.06%+55%-3.27%-32.7%
'26/02/0548+0.85+1.8%+24.5%31801.27-488.54-1.51%+52.7%+3.31%-28.2%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.15+0.35+0.75%+25.4%32289.81+94.45+0.29%+53.1%+0.46%-27.7%
'26/02/0346.8+2.3+5.17%+31.9%32195.36+571.33+1.81%+55.9%+3.36%-24%
'26/02/0244.5-2.4-5.12%+25.2%31624.03-439.72-1.37%+53.8%-3.75%-28.6%
'26/01/3046.9-2.05-4.19%+19.9%32063.75-472.52-1.45%+51.5%-2.74%-31.6%
'26/01/2948.95-3.95-7.47%+11%32536.27-267.55-0.82%+50.3%-6.65%-39.3%
'26/01/2852.9+4.8+9.98%+22%32803.82+485.9+1.5%+52.6%+8.48%-30.5%
'26/01/2748.1-0.3-0.62%+21.3%32317.92+253.4+0.79%+53.8%-1.41%-32.5%
'26/01/2648.4+4.4+10%+33.4%32064.52+103.01+0.32%+54.3%+9.68%-20.8%
'26/01/2344-0.2-0.45%+32.8%31961.51+215.43+0.68%+55.3%-1.13%-22.5%
'26/01/2244.2+4+9.95%+46%31746.08+499.71+1.6%+57.8%+8.35%-11.8%
'26/01/2140.2+0.4+1.01%+47.5%31246.37-513.62-1.62%+55.2%+2.63%-7.75%
'26/01/2039.8-0.3-0.75%+46.4%31759.99+120.7+0.38%+55.8%-1.13%-9.44%
'26/01/1940.1+1.55+4.02%+52.3%31639.29+230.59+0.73%+57%+3.29%-4.7%
'26/01/1638.55+0.15+0.39%+52.9%31408.7+598.12+1.94%+60%-1.55%-7.15%
'26/01/1538.4-0.5-1.29%+50.9%30810.58-131.2-0.42%+59.3%-0.87%-8.44%
'26/01/1438.9+0.8+2.1%+54.1%30941.78+234.56+0.76%+60.6%+1.34%-6.49%
'26/01/1338.1-0.55-1.42%+51.9%30707.22+139.93+0.46%+61.3%-1.88%-9.41%
'26/01/1238.65+0.25+0.65%+52.9%30567.29+278.33+0.92%+62.8%-0.27%-9.91%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.4-0.8-2.04%+49.7%30288.96-71.59-0.24%+62.4%-1.8%-12.6%
'26/01/0839.2+0.55+1.42%+51.9%30360.55-74.92-0.25%+62%+1.67%-10.1%
'26/01/0738.65+1.35+3.62%+57.4%30435.47-140.83-0.46%+61.2%+4.08%-3.87%
'26/01/0637.3+0.5+1.36%+59.5%30576.3+471.26+1.57%+63.8%-0.21%-4.26%
'26/01/0536.8-0.7-1.87%+56.5%30105.04+755.23+2.57%+68%-4.44%-11.4%
'26/01/0237.5+0.35+0.94%+58%29349.81+386.21+1.33%+70.2%-0.39%-12.2%
'25/12/3137.15+0.35+0.95%+59.5%28963.6+256.47+0.89%+71.7%+0.06%-12.2%
'25/12/3036.8-0.1-0.27%+59.1%28707.13-103.76-0.36%+71.1%+0.09%-12%
'25/12/2936.9-0.25-0.67%+58%28810.89+254.87+0.89%+72.6%-1.56%-14.6%
'25/12/2637.15-0.6-1.59%+55.5%28556.02+184.04+0.65%+73.8%-2.24%-18.3%
'25/12/2437.75-0.15-0.4%+54.9%28371.98+61.51+0.22%+74.1%-0.62%-19.3%
'25/12/2337.9+0.05+0.13%+55.1%28310.47+160.83+0.57%+75.1%-0.44%-20.1%
'25/12/2237.85+0.5+1.34%+57.2%28149.64+453.29+1.64%+78%-0.3%-20.8%
'25/12/1937.35+0.05+0.13%+57.4%27696.35+227.82+0.83%+79.5%-0.7%-22.1%
'25/12/1837.3-0.8-2.1%+54.1%27468.53-56.64-0.21%+79.1%-1.89%-25%
'25/12/1738.1+0.2+0.53%+54.9%27525.17-11.49-0.04%+79%+0.57%-24.2%
'25/12/1637.9-0.5-1.3%+52.9%27536.66-330.28-1.19%+76.9%-0.11%-24.1%
'25/12/1538.4+0.25+0.66%+53.9%27866.94-331.08-1.17%+74.8%+1.83%-21%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.15-0.05-0.13%+53.7%28198.02+173.27+0.62%+75.9%-0.75%-22.3%
'25/12/1138.2+0.45+1.19%+55.5%28024.75-375.98-1.32%+73.6%+2.51%-18.1%
'25/12/1037.75-0.45-1.18%+53.7%28400.73+218.13+0.77%+74.9%-1.95%-21.3%
'25/12/0938.2-0.2-0.52%+52.9%28182.6-121.18-0.43%+74.2%-0.09%-21.3%
'25/12/0838.4+0.4+1.05%+54.5%28303.78+322.89+1.15%+76.2%-0.1%-21.7%
'25/12/0538-0.05-0.13%+54.3%27980.89+185.18+0.67%+77.4%-0.8%-23.1%
'25/12/0438.05+0.1+0.26%+54.7%27795.71+2.67+0.01%+77.4%+0.25%-22.7%
'25/12/0337.95+0.35+0.93%+56.1%27793.04+228.77+0.83%+78.9%+0.1%-22.7%
'25/12/0237.6-0.4-1.05%+54.5%27564.27+221.74+0.81%+80.3%-1.86%-25.8%
'25/12/0138+0.05+0.13%+54.7%27342.53-283.95-1.03%+78.5%+1.16%-23.8%
'25/11/2837.95+0.65+1.74%+57.4%27626.48+71.95+0.26%+78.9%+1.48%-21.6%
'25/11/2737.3-0.15-0.4%+56.7%27554.53+144.99+0.53%+79.9%-0.93%-23.1%
'25/11/2637.45+0.85+2.32%+60.4%27409.54+497.37+1.85%+83.2%+0.47%-22.8%
'25/11/2536.6+0.15+0.41%+61%26912.17+407.93+1.54%+86%-1.13%-25%
'25/11/2436.45+0.05+0.14%+61.3%26504.24+69.3+0.26%+86.5%-0.12%-25.2%
'25/11/2136.4-0.85-2.28%+57.6%26434.94-991.42-3.61%+79.8%+1.33%-22.2%
'25/11/2037.25+1.05+2.9%+62.2%27426.36+846.24+3.18%+85.5%-0.28%-23.3%
'25/11/1936.2-0.5-1.36%+59.9%26580.12-176-0.66%+84.3%-0.7%-24.3%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.7-0.8-2.13%+56.5%26756.12-691.19-2.52%+79.6%+0.39%-23.1%
'25/11/1737.5-0.6-1.57%+54.1%27447.31+49.81+0.18%+80%-1.75%-25.9%
'25/11/1438.1-1.15-2.93%+49.6%27397.5-506.06-1.81%+76.7%-1.12%-27.1%
'25/11/1339.25+0.3+0.77%+50.7%27903.56-43.53-0.16%+76.4%+0.93%-25.7%
'25/11/1238.95+0.7+1.83%+53.5%27947.09+162.14+0.58%+77.4%+1.25%-24%
'25/11/1138.25+0.4+1.06%+55.1%27784.95-84.56-0.3%+76.9%+1.36%-21.8%
'25/11/1037.85+0.35+0.93%+56.5%27869.51+218.1+0.79%+78.3%+0.14%-21.8%
'25/11/0737.5-0.5-1.32%+54.5%27651.41-248.04-0.89%+76.7%-0.43%-22.2%
'25/11/0638+0.45+1.2%+56.3%27899.45+182.39+0.66%+77.9%+0.54%-21.6%
'25/11/0537.55-0.35-0.92%+54.9%27717.06-399.5-1.42%+75.3%+0.5%-20.5%
'25/11/0437.9-1.25-3.19%+49.9%28116.56-218.03-0.77%+74%-2.42%-24.1%
'25/11/0339.15-1.35-3.33%+44.9%28334.59+101.24+0.36%+74.6%-3.69%-29.7%
'25/10/3140.5-0.7-1.7%+42.5%28233.35-54.18-0.19%+74.3%-1.51%-31.8%
'25/10/3041.2-0.8-1.9%+39.8%28287.53-7.21-0.03%+74.2%-1.87%-34.5%
'25/10/2942-0.1-0.24%+39.4%28294.74+345.63+1.24%+76.4%-1.48%-37%
'25/10/2842.1+0.6+1.45%+41.4%27949.11-44.52-0.16%+76.1%+1.61%-34.7%
'25/10/2741.5+0.7+1.72%+43.9%27993.63+461.37+1.68%+79.1%+0.04%-35.2%
'25/10/2340.8-0.45-1.09%+42.3%27532.26-116.65-0.42%+78.3%-0.67%-36%
交易
日期		6202 盛群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2241.25+0.35+0.86%+43.5%27648.91-103.5-0.37%+77.6%+1.23%-34.1%
'25/10/2140.9+0.2+0.49%+44.2%27752.41+63.78+0.23%+78.1%+0.26%-33.8%
'25/10/2040.700%+44.2%27688.63+386.26+1.41%+80.6%-1.41%-36.4%
'25/10/1740.7-0.1-0.25%+43.9%27302.37-345.5-1.25%+78.3%+1%-34.4%
'25/10/1640.8+1.9+4.88%+50.9%27647.87+372.16+1.36%+80.8%+3.52%-29.9%
'25/10/1538.9-0.3-0.77%+49.7%27275.71+482.56+1.8%+84%-2.57%-34.3%
'25/10/1439.2-0.6-1.51%+47.5%26793.15-130.27-0.48%+83.1%-1.03%-35.6%