≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / K線比較(日)

6201 亞弘電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9544.15+1.8+4.08%5.1%47.547.545.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167771.7萬1241.35張/筆46.231.5214.27-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1776.24萬22786張/筆44.07-0.1 (-0.23%)

連續漲跌: 首日上漲  ( +1.8元 / +4.08%)

財報評分: 最新57分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.95+1.8+4.08%+4.08%49301.96-11.48-0.02%-0.02%+4.1%+4.1%
'26/10/0844.15-0.1-0.23%+3.84%49313.44-492.93-0.99%-1.01%+0.76%+4.85%
'26/10/0744.25+0.25+0.57%+4.43%49806.37-16.18-0.03%-1.04%+0.6%+5.48%
'26/10/0644-0.05-0.11%+4.31%49822.55+110.51+0.22%-0.82%-0.33%+5.14%
'26/10/0544.05-0.35-0.79%+3.49%49712.04+1236.3+2.55%+1.7%-3.34%+1.79%
'26/10/0244.4-0.15-0.34%+3.14%48475.74+122.25+0.25%+1.96%-0.59%+1.18%
'26/10/0144.55-0.05-0.11%+3.03%48353.49+413.36+0.86%+2.84%-0.97%+0.19%
'26/09/3044.6+0.4+0.9%+3.96%47940.13+308.17+0.65%+3.51%+0.25%+0.45%
'26/09/2944.2-0.5-1.12%+2.8%47631.96-392.64-0.82%+2.66%-0.3%+0.14%
'26/09/2444.7+0.25+0.56%+3.37%48024.6-132.69-0.28%+2.38%+0.84%+1%
'26/09/2344.45-0.1-0.22%+3.14%48157.29+357.12+0.75%+3.14%-0.97%0%
'26/09/2244.55-0.8-1.76%+1.32%47800.17+81.33+0.17%+3.32%-1.93%-1.99%
'26/09/2145.35-1.05-2.26%-0.97%47718.84+538.09+1.14%+4.5%-3.4%-5.47%
'26/09/1846.4+1.6+3.57%+2.57%47180.75+892.75+1.93%+6.51%+1.64%-3.94%
'26/09/1744.8+0.35+0.79%+3.37%46288+439.1+0.96%+7.53%-0.17%-4.16%
'26/09/1644.45-0.45-1%+2.34%45848.9+337.41+0.74%+8.33%-1.74%-5.99%
'26/09/1544.9-0.05-0.11%+2.22%45511.49-351.03-0.77%+7.5%+0.66%-5.27%
'26/09/1444.95-0.05-0.11%+2.11%45862.52-322.33-0.7%+6.75%+0.59%-4.64%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145+0.7+1.58%+3.72%46184.85-755.64-1.61%+5.03%+3.19%-1.31%
'26/09/1044.3-0.7-1.56%+2.11%46940.49-242.87-0.51%+4.49%-1.05%-2.38%
'26/09/0945+0.2+0.45%+2.57%47183.36+77.58+0.16%+4.66%+0.29%-2.1%
'26/09/0844.800%+2.57%47105.78-220.49-0.47%+4.17%+0.47%-1.61%
'26/09/0744.8+0.25+0.56%+3.14%47326.27+775.14+1.67%+5.91%-1.11%-2.77%
'26/09/0444.55+0.1+0.22%+3.37%46551.13+693.47+1.51%+7.51%-1.29%-4.14%
'26/09/0344.45+0.25+0.57%+3.96%45857.66-307.06-0.67%+6.8%+1.24%-2.84%
'26/09/0244.200%+3.96%46164.72-784-1.67%+5.01%+1.67%-1.05%
'26/09/0144.2-0.35-0.79%+3.14%46948.72+820.25+1.78%+6.88%-2.57%-3.74%
'26/08/3144.55-0.05-0.11%+3.03%46128.47-202.98-0.44%+6.41%+0.33%-3.38%
'26/08/2844.6-0.1-0.22%+2.8%46331.45+356.23+0.77%+7.24%-0.99%-4.44%
'26/08/2744.7-0.3-0.67%+2.11%45975.22+142.6+0.31%+7.57%-0.98%-5.46%
'26/08/2645+0.2+0.45%+2.57%45832.62+663.16+1.47%+9.15%-1.02%-6.58%
'26/08/2544.800%+2.57%45169.46+407.14+0.91%+10.1%-0.91%-7.57%
'26/08/2444.800%+2.57%44762.32-461.97-1.02%+9.02%+1.02%-6.45%
'26/08/2144.8-0.15-0.33%+2.22%45224.29+290.55+0.65%+9.72%-0.98%-7.5%
'26/08/2044.95+0.5+1.12%+3.37%44933.74+214.39+0.48%+10.2%+0.64%-6.87%
'26/08/1944.45+0.15+0.34%+3.72%44719.35-589.33-1.3%+8.81%+1.64%-5.09%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.3-0.8-1.77%+1.88%45308.68-548.59-1.2%+7.51%-0.57%-5.63%
'26/08/1745.1-0.15-0.33%+1.55%45857.27+46.26+0.1%+7.62%-0.43%-6.07%
'26/08/1445.25-0.05-0.11%+1.43%45811.01-210.47-0.46%+7.13%+0.35%-5.69%
'26/08/1345.3-0.4-0.88%+0.55%46021.48+503.41+1.11%+8.31%-1.99%-7.77%
'26/08/1245.7+0.25+0.55%+1.1%45518.07+397.35+0.88%+9.27%-0.33%-8.17%
'26/08/1145.4500%+1.1%45120.72+191.96+0.43%+9.73%-0.43%-8.63%
'26/08/1045.45-0.05-0.11%+0.99%44928.76+702.85+1.59%+11.5%-1.7%-10.5%
'26/08/0745.5-0.2-0.44%+0.55%44225.91-170.79-0.38%+11%-0.06%-10.5%
'26/08/0645.7+0.2+0.44%+0.99%44396.7-214.9-0.48%+10.5%+0.92%-9.52%
'26/08/0545.5-0.55-1.19%-0.22%44611.6+1250.94+2.88%+13.7%-4.07%-13.9%
'26/08/0449.15+0.65+1.34%+1.13%43360.66-25.75-0.06%+13.6%+1.4%-12.5%
'26/08/0348.5-0.45-0.92%+0.2%43386.41+266.66+0.62%+14.3%-1.54%-14.1%
'26/07/3148.95+0.6+1.24%+1.45%43119.75+3186.45+7.98%+23.5%-6.74%-22%
'26/07/3048.35-0.65-1.33%+0.1%39933.3-105.88-0.26%+23.1%-1.07%-23%
'26/07/2949+0.05+0.1%+0.2%40039.18-1564.18-3.76%+18.5%+3.86%-18.3%
'26/07/2848.95-0.05-0.1%+0.1%41603.36-2030.83-4.65%+13%+4.55%-12.9%
'26/07/274900%+0.1%43634.19-20.65-0.05%+12.9%+0.05%-12.8%
'26/07/244900%+0.1%43654.84-1195.97-2.67%+9.92%+2.67%-9.82%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234900%+0.1%44850.81+25.03+0.06%+9.99%-0.06%-9.88%
'26/07/2249-0.1-0.2%-0.1%44825.78+592.91+1.34%+11.5%-1.54%-11.6%
'26/07/2149.1-0.1-0.2%-0.3%44232.87+1783.17+4.2%+16.1%-4.4%-16.4%
'26/07/2049.2+0.15+0.31%0%42449.7-221.57-0.52%+15.5%+0.83%-15.5%
'26/07/1749.05+0.05+0.1%+0.1%42671.27-2953.71-6.47%+8.06%+6.57%-7.96%
'26/07/1649-0.2-0.41%-0.3%45624.98-6.61-0.01%+8.04%-0.4%-8.35%
'26/07/1549.2+0.2+0.41%+0.1%45631.59+893.64+2%+10.2%-1.59%-10.1%
'26/07/1449+0.2+0.41%+0.51%44737.95-642.57-1.42%+8.64%+1.83%-8.13%
'26/07/1348.8+0.6+1.24%+1.76%45380.52+25.91+0.06%+8.7%+1.18%-6.94%
'26/07/0948.2-0.4-0.82%+0.93%45354.61-379.8-0.83%+7.8%+0.01%-6.87%
'26/07/0848.6-0.55-1.12%-0.2%45734.41+255.3+0.56%+8.41%-1.68%-8.61%
'26/07/0749.15-0.35-0.71%-0.91%45479.11-1077.28-2.31%+5.9%+1.6%-6.81%
'26/07/0649.5+0.85+1.75%+0.82%46556.39-224.23-0.48%+5.39%+2.23%-4.57%
'26/07/0348.65+0.15+0.31%+1.13%46780.62+36.46+0.08%+5.47%+0.23%-4.34%
'26/07/0248.5+0.5+1.04%+2.19%46744.16-274.83-0.58%+4.86%+1.62%-2.67%
'26/07/0148-0.05-0.1%+2.08%47018.99+893.08+1.94%+6.89%-2.04%-4.8%
'26/06/3048.05-0.4-0.83%+1.24%46125.91+1126.01+2.5%+9.56%-3.33%-8.32%
'26/06/2948.45+0.4+0.83%+2.08%44999.9+428.14+0.96%+10.6%-0.13%-8.53%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2648.05-0.15-0.31%+1.76%44571.76-1683.5-3.64%+6.59%+3.33%-4.82%
'26/06/2548.2-0.45-0.92%+0.82%46255.26+211.66+0.46%+7.08%-1.38%-6.25%
'26/06/2448.65-0.05-0.1%+0.72%46043.6-1057.05-2.24%+4.67%+2.14%-3.95%
'26/06/2348.7+0.4+0.83%+1.55%47100.65-640.86-1.34%+3.27%+2.17%-1.72%
'26/06/2248.3-0.1-0.21%+1.34%47741.51+1276.31+2.75%+6.11%-2.96%-4.76%
'26/06/1848.4+0.15+0.31%+1.66%46465.2+587.81+1.28%+7.46%-0.97%-5.81%
'26/06/1748.25+0.25+0.52%+2.19%45877.39+68.2+0.15%+7.62%+0.37%-5.44%
'26/06/1648+0.5+1.05%+3.26%45809.19+412.2+0.91%+8.6%+0.14%-5.34%
'26/06/1547.5+0.3+0.64%+3.92%45396.99+1227.95+2.78%+11.6%-2.14%-7.7%
'26/06/1247.2+0.2+0.43%+4.36%44169.04+1019.58+2.36%+14.3%-1.93%-9.9%
'26/06/114700%+4.36%43149.46-76.08-0.18%+14.1%+0.18%-9.7%
'26/06/1047-0.05-0.11%+4.25%43225.54-1478.9-3.31%+10.3%+3.2%-6.03%
'26/06/0947.05-0.65-1.36%+2.83%44704.44+1201.66+2.76%+13.3%-4.12%-10.5%
'26/06/0847.7-1.3-2.65%+0.1%43502.78-1568.16-3.48%+9.39%+0.83%-9.29%
'26/06/0549-0.3-0.61%-0.51%45070.94-606.52-1.33%+7.93%+0.72%-8.44%
'26/06/0449.3-0.15-0.3%-0.81%45677.46-781.7-1.68%+6.12%+1.38%-6.93%
'26/06/0349.45+0.45+0.92%+0.1%46459.16+901.85+1.98%+8.22%-1.06%-8.12%
'26/06/0249+0.5+1.03%+1.13%45557.31+219.4+0.48%+8.74%+0.55%-7.61%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.5-0.1-0.21%+0.93%45337.91+604.97+1.35%+10.2%-1.56%-9.29%
'26/05/2948.6+0.15+0.31%+1.24%44732.94+1096.5+2.51%+13%-2.2%-11.7%
'26/05/2848.45+0.65+1.36%+2.62%43636.44-620.36-1.4%+11.4%+2.76%-8.78%
'26/05/2747.8-1.2-2.45%+0.1%44256.8+731.43+1.68%+13.3%-4.13%-13.2%
'26/05/2649+1+2.08%+2.19%43525.37-119.03-0.27%+13%+2.35%-10.8%
'26/05/2548+1+2.13%+4.36%43644.4+1376.43+3.26%+16.6%-1.13%-12.3%
'26/05/2247+0.15+0.32%+4.7%42267.97+899.76+2.18%+19.2%-1.86%-14.5%
'26/05/2146.85-0.1-0.21%+4.47%41368.21+1347.39+3.37%+23.2%-3.58%-18.7%
'26/05/2046.95+0.25+0.54%+5.03%40020.82-154.74-0.39%+22.7%+0.93%-17.7%
'26/05/1946.7-0.45-0.95%+4.03%40175.56-716.26-1.75%+20.6%+0.8%-16.5%
'26/05/1847.15-0.65-1.36%+2.62%40891.82-280.54-0.68%+19.7%-0.68%-17.1%
'26/05/1547.8-1.7-3.43%-0.91%41172.36-579.39-1.39%+18.1%-2.04%-19%
'26/05/1449.500%-0.91%41751.75+377.25+0.91%+19.2%-0.91%-20.1%
'26/05/1349.5-0.25-0.5%-1.41%41374.5-523.82-1.25%+17.7%+0.75%-19.1%
'26/05/1249.75-0.2-0.4%-1.8%41898.32+108.26+0.26%+18%-0.66%-19.8%
'26/05/1149.95-0.65-1.28%-3.06%41790.06+186.12+0.45%+18.5%-1.73%-21.6%
'26/05/0850.6+0.1+0.2%-2.87%41603.94-329.84-0.79%+17.6%+0.99%-20.4%
'26/05/0750.5-0.1-0.2%-3.06%41933.78+794.93+1.93%+19.8%-2.13%-22.9%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.6+0.2+0.4%-2.68%41138.85+369.56+0.91%+20.9%-0.51%-23.6%
'26/05/0550.4-0.4-0.79%-3.44%40769.29+64.15+0.16%+21.1%-0.95%-24.6%
'26/05/0450.8+0.3+0.59%-2.87%40705.14+1778.51+4.57%+26.7%-3.98%-29.5%
'26/04/3050.5-0.5-0.98%-3.82%38926.63-376.87-0.96%+25.4%-0.02%-29.3%
'26/04/295100%-3.82%39303.5-218.23-0.55%+24.7%+0.55%-28.6%
'26/04/2851+0.6+1.19%-2.68%39521.73-94.9-0.24%+24.4%+1.43%-27.1%
'26/04/2750.4+0.1+0.2%-2.49%39616.63+684.23+1.76%+26.6%-1.56%-29.1%
'26/04/2450.300%-2.49%38932.4+1218.25+3.23%+30.7%-3.23%-33.2%
'26/04/2350.3+0.1+0.2%-2.29%37714.15-164.32-0.43%+30.2%+0.63%-32.4%
'26/04/2250.2-1.4-2.71%-4.94%37878.47+273.36+0.73%+31.1%-3.44%-36%
'26/04/2151.6-0.5-0.96%-5.85%37605.11+646.31+1.75%+33.4%-2.71%-39.3%
'26/04/2052.1+1.1+2.16%-3.82%36958.8+154.46+0.42%+34%+1.74%-37.8%
'26/04/1751+0.3+0.59%-3.25%36804.34-327.68-0.88%+32.8%+1.47%-36%
'26/04/1650.7+0.7+1.4%-1.9%37132.02+409.88+1.12%+34.3%+0.28%-36.2%
'26/04/1550-0.9-1.77%-3.63%36722.14+426.02+1.17%+35.8%-2.94%-39.5%
'26/04/1450.9+0.6+1.19%-2.49%36296.12+838.83+2.37%+39%-1.18%-41.5%
'26/04/1350.3-0.5-0.98%-3.44%35457.29+39.46+0.11%+39.2%-1.09%-42.6%
'26/04/1050.8+0.6+1.2%-2.29%35417.83+556.67+1.6%+41.4%-0.4%-43.7%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950.2+0.2+0.4%-1.9%34861.16+99.78+0.29%+41.8%+0.11%-43.7%
'26/04/0850+0.1+0.2%-1.7%34761.38+1531.56+4.61%+48.4%-4.41%-50.1%
'26/04/0749.9-1-1.96%-3.63%33229.82+657.39+2.02%+51.4%-3.98%-55%
'26/04/0250.9+1.1+2.21%-1.51%32572.43-602.39-1.82%+48.6%+4.03%-50.1%
'26/04/0149.8-0.3-0.6%-2.1%33174.82+1451.83+4.58%+55.4%-5.18%-57.5%
'26/03/3150.1-0.1-0.2%-2.29%31722.99-795.17-2.45%+51.6%+2.25%-53.9%
'26/03/3050.2-0.3-0.59%-2.87%32518.16-594.43-1.8%+48.9%+1.21%-51.8%
'26/03/2750.5-0.2-0.39%-3.25%33112.59-225.03-0.68%+47.9%+0.29%-51.1%
'26/03/2650.7-0.2-0.39%-3.63%33337.62-101.49-0.3%+47.4%-0.09%-51.1%
'26/03/2550.9+0.7+1.39%-2.29%33439.11+826.87+2.54%+51.2%-1.15%-53.5%
'26/03/2450.2-0.5-0.99%-3.25%32612.24-110.26-0.34%+50.7%-0.65%-53.9%
'26/03/2350.7-0.5-0.98%-4.2%32722.5-821.38-2.45%+47%+1.47%-51.2%
'26/03/2051.2-0.3-0.58%-4.76%33543.88-145.8-0.43%+46.3%-0.15%-51.1%
'26/03/1951.5-0.4-0.77%-5.49%33689.68-658.9-1.92%+43.5%+1.15%-49%
'26/03/1851.9+0.1+0.19%-5.31%34348.58+512.01+1.51%+45.7%-1.32%-51%
'26/03/1751.8+0.7+1.37%-4.01%33836.57+494.06+1.48%+47.9%-0.11%-51.9%
'26/03/1651.1-0.2-0.39%-4.39%33342.51-57.81-0.17%+47.6%-0.22%-52%
'26/03/1351.3-0.3-0.58%-4.94%33400.32-181.54-0.54%+46.8%-0.04%-51.8%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.6-1-1.9%-6.75%33581.86-532.33-1.56%+44.5%-0.34%-51.3%
'26/03/1152.6+0.2+0.38%-6.39%34114.19+1342.32+4.1%+50.4%-3.72%-56.8%
'26/03/1052.4+0.6+1.16%-5.31%32771.87+661.45+2.06%+53.5%-0.9%-58.8%
'26/03/0951.8-1-1.89%-7.1%32110.42-1489.12-4.43%+46.7%+2.54%-53.8%
'26/03/0652.8-0.1-0.19%-7.28%33599.54-73.4-0.22%+46.4%+0.03%-53.7%
'26/03/0552.9-0.1-0.19%-7.45%33672.94+844.06+2.57%+50.2%-2.76%-57.6%
'26/03/0453-0.6-1.12%-8.49%32828.88-1494.77-4.35%+43.6%+3.23%-52.1%
'26/03/0353.600%-8.49%34323.65-771.44-2.2%+40.5%+2.2%-49%
'26/03/0253.6-0.3-0.56%-9%35095.09-319.4-0.9%+39.2%+0.34%-48.2%
'26/02/2653.9-0.1-0.19%-9.17%35414.49+1.420%+39.2%-0.19%-48.4%
'26/02/255400%-9.17%35413.07+712.25+2.05%+42.1%-2.05%-51.2%
'26/02/2454-0.1-0.18%-9.33%34700.82+927.56+2.75%+46%-2.93%-55.3%
'26/02/2354.1+0.1+0.19%-9.17%33773.26+167.55+0.5%+46.7%-0.31%-55.9%
'26/02/115400%-9.17%33605.71+532.74+1.61%+49.1%-1.61%-58.2%
'26/02/1054-0.5-0.92%-10%33072.97+668.35+2.06%+52.1%-2.98%-62.1%
'26/02/0954.5+0.6+1.11%-9%32404.62+621.7+1.96%+55.1%-0.85%-64.1%
'26/02/0653.9-0.3-0.55%-9.5%31782.92-18.35-0.06%+55%-0.49%-64.5%
'26/02/0554.2+0.2+0.37%-9.17%31801.27-488.54-1.51%+52.7%+1.88%-61.9%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454+0.2+0.37%-8.83%32289.81+94.45+0.29%+53.1%+0.08%-62%
'26/02/0353.8+0.2+0.37%-8.49%32195.36+571.33+1.81%+55.9%-1.44%-64.4%
'26/02/0253.6-0.9-1.65%-10%31624.03-439.72-1.37%+53.8%-0.28%-63.8%
'26/01/3054.5-0.5-0.91%-10.8%32063.75-472.52-1.45%+51.5%+0.54%-62.3%
'26/01/2955+0.2+0.36%-10.5%32536.27-267.55-0.82%+50.3%+1.18%-60.8%
'26/01/2854.8-0.1-0.18%-10.7%32803.82+485.9+1.5%+52.6%-1.68%-63.2%
'26/01/2754.9+0.1+0.18%-10.5%32317.92+253.4+0.79%+53.8%-0.61%-64.3%
'26/01/2654.8-0.5-0.9%-11.3%32064.52+103.01+0.32%+54.3%-1.22%-65.6%
'26/01/2355.3+0.3+0.55%-10.8%31961.51+215.43+0.68%+55.3%-0.13%-66.1%
'26/01/2255-0.8-1.43%-12.1%31746.08+499.71+1.6%+57.8%-3.03%-69.9%
'26/01/2155.8+0.8+1.45%-10.8%31246.37-513.62-1.62%+55.2%+3.07%-66.1%
'26/01/2055+0.1+0.18%-10.7%31759.99+120.7+0.38%+55.8%-0.2%-66.5%
'26/01/1954.9+0.2+0.37%-10.3%31639.29+230.59+0.73%+57%-0.36%-67.3%
'26/01/1654.7-0.6-1.08%-11.3%31408.7+598.12+1.94%+60%-3.02%-71.3%
'26/01/1555.3+0.5+0.91%-10.5%30810.58-131.2-0.42%+59.3%+1.33%-69.8%
'26/01/1454.8-0.4-0.72%-11.1%30941.78+234.56+0.76%+60.6%-1.48%-71.7%
'26/01/1355.2-0.3-0.54%-11.6%30707.22+139.93+0.46%+61.3%-1%-72.9%
'26/01/1255.5+0.1+0.18%-11.5%30567.29+278.33+0.92%+62.8%-0.74%-74.2%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0955.4+0.1+0.18%-11.3%30288.96-71.59-0.24%+62.4%+0.42%-73.7%
'26/01/0855.3+0.5+0.91%-10.5%30360.55-74.92-0.25%+62%+1.16%-72.5%
'26/01/0754.800%-10.5%30435.47-140.83-0.46%+61.2%+0.46%-71.7%
'26/01/0654.8-0.9-1.62%-11.9%30576.3+471.26+1.57%+63.8%-3.19%-75.7%
'26/01/0555.7-0.5-0.89%-12.7%30105.04+755.23+2.57%+68%-3.46%-80.7%
'26/01/0256.2-0.5-0.88%-13.5%29349.81+386.21+1.33%+70.2%-2.21%-83.7%
'25/12/3156.7+0.2+0.35%-13.2%28963.6+256.47+0.89%+71.7%-0.54%-84.9%
'25/12/3056.5+0.1+0.18%-13%28707.13-103.76-0.36%+71.1%+0.54%-84.2%
'25/12/2956.4-0.1-0.18%-13.2%28810.89+254.87+0.89%+72.6%-1.07%-85.8%
'25/12/2656.500%-13.2%28556.02+184.04+0.65%+73.8%-0.65%-87%
'25/12/2456.5+0.4+0.71%-12.6%28371.98+61.51+0.22%+74.1%+0.49%-86.7%
'25/12/2356.1-1-1.75%-14.1%28310.47+160.83+0.57%+75.1%-2.32%-89.2%
'25/12/2257.1-0.4-0.7%-14.7%28149.64+453.29+1.64%+78%-2.34%-92.7%
'25/12/1957.5+0.2+0.35%-14.4%27696.35+227.82+0.83%+79.5%-0.48%-93.9%
'25/12/1857.3+1.4+2.5%-12.3%27468.53-56.64-0.21%+79.1%+2.71%-91.4%
'25/12/1755.9+0.3+0.54%-11.8%27525.17-11.49-0.04%+79%+0.58%-90.8%
'25/12/1655.6-0.1-0.18%-11.9%27536.66-330.28-1.19%+76.9%+1.01%-88.9%
'25/12/1555.7-0.3-0.54%-12.4%27866.94-331.08-1.17%+74.8%+0.63%-87.3%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256+0.1+0.18%-12.3%28198.02+173.27+0.62%+75.9%-0.44%-88.2%
'25/12/1155.9-0.4-0.71%-12.9%28024.75-375.98-1.32%+73.6%+0.61%-86.5%
'25/12/1056.3-0.3-0.53%-13.3%28400.73+218.13+0.77%+74.9%-1.3%-88.3%
'25/12/0956.6-0.7-1.22%-14.4%28182.6-121.18-0.43%+74.2%-0.79%-88.6%
'25/12/0857.3+0.3+0.53%-13.9%28303.78+322.89+1.15%+76.2%-0.62%-90.1%
'25/12/0557+0.8+1.42%-12.7%27980.89+185.18+0.67%+77.4%+0.75%-90.1%
'25/12/0456.2+0.2+0.36%-12.4%27795.71+2.67+0.01%+77.4%+0.35%-89.8%
'25/12/0356-0.3-0.53%-12.9%27793.04+228.77+0.83%+78.9%-1.36%-91.7%
'25/12/0256.300%-12.9%27564.27+221.74+0.81%+80.3%-0.81%-93.2%
'25/12/0156.3-0.3-0.53%-13.3%27342.53-283.95-1.03%+78.5%+0.5%-91.8%
'25/11/2856.6-0.2-0.35%-13.6%27626.48+71.95+0.26%+78.9%-0.61%-92.6%
'25/11/2756.800%-13.6%27554.53+144.99+0.53%+79.9%-0.53%-93.5%
'25/11/2656.8+0.3+0.53%-13.2%27409.54+497.37+1.85%+83.2%-1.32%-96.4%
'25/11/2556.5+0.4+0.71%-12.6%26912.17+407.93+1.54%+86%-0.83%-98.6%
'25/11/2456.1-0.6-1.06%-13.5%26504.24+69.3+0.26%+86.5%-1.32%-100%
'25/11/2156.7+0.7+1.25%-12.4%26434.94-991.42-3.61%+79.8%+4.86%-92.2%
'25/11/2056+0.1+0.18%-12.3%27426.36+846.24+3.18%+85.5%-3%-97.7%
'25/11/1955.9-0.6-1.06%-13.2%26580.12-176-0.66%+84.3%-0.4%-97.5%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.5-0.1-0.18%-13.3%26756.12-691.19-2.52%+79.6%+2.34%-93%
'25/11/1756.600%-13.3%27447.31+49.81+0.18%+80%-0.18%-93.3%
'25/11/1456.6-0.1-0.18%-13.5%27397.5-506.06-1.81%+76.7%+1.63%-90.2%
'25/11/1356.7+0.4+0.71%-12.9%27903.56-43.53-0.16%+76.4%+0.87%-89.3%
'25/11/1256.3-0.4-0.71%-13.5%27947.09+162.14+0.58%+77.4%-1.29%-90.9%
'25/11/1156.7-0.3-0.53%-13.9%27784.95-84.56-0.3%+76.9%-0.23%-90.9%
'25/11/1057+1+1.79%-12.4%27869.51+218.1+0.79%+78.3%+1%-90.7%
'25/11/075600%-12.4%27651.41-248.04-0.89%+76.7%+0.89%-89.1%
'25/11/065600%-12.4%27899.45+182.39+0.66%+77.9%-0.66%-90.3%
'25/11/0556-0.2-0.36%-12.7%27717.06-399.5-1.42%+75.3%+1.06%-88.1%
'25/11/0456.2+0.2+0.36%-12.4%28116.56-218.03-0.77%+74%+1.13%-86.4%
'25/11/0356-0.4-0.71%-13%28334.59+101.24+0.36%+74.6%-1.07%-87.7%
'25/10/3156.4+0.4+0.71%-12.4%28233.35-54.18-0.19%+74.3%+0.9%-86.7%
'25/10/3056-0.3-0.53%-12.9%28287.53-7.21-0.03%+74.2%-0.5%-87.1%
'25/10/2956.3-0.3-0.53%-13.3%28294.74+345.63+1.24%+76.4%-1.77%-89.7%
'25/10/2856.6+0.1+0.18%-13.2%27949.11-44.52-0.16%+76.1%+0.34%-89.3%
'25/10/2756.5-0.4-0.7%-13.8%27993.63+461.37+1.68%+79.1%-2.38%-92.9%
'25/10/2356.9+0.4+0.71%-13.2%27532.26-116.65-0.42%+78.3%+1.13%-91.5%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.5+0.5+0.89%-12.4%27648.91-103.5-0.37%+77.6%+1.26%-90.1%
'25/10/2156-0.1-0.18%-12.6%27752.41+63.78+0.23%+78.1%-0.41%-90.6%
'25/10/2056.1-0.2-0.36%-12.9%27688.63+386.26+1.41%+80.6%-1.77%-93.5%
'25/10/1756.300%-12.9%27302.37-345.5-1.25%+78.3%+1.25%-91.2%
'25/10/1656.3-0.1-0.18%-13%27647.87+372.16+1.36%+80.8%-1.54%-93.8%
'25/10/1556.4-0.1-0.18%-13.2%27275.71+482.56+1.8%+84%-1.98%-97.2%
'25/10/1456.5+0.1+0.18%-13%26793.15-130.27-0.48%+83.1%+0.66%-96.2%