≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / K線比較(日)

6199 天品

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149144+5+3.47%4.86%144.5151144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5189.53億2,0213.23張/筆146.28.6854.780.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4957.86億2,1162.6張/筆143.1+2 (+1.41%)

連續漲跌: 連16漲  ( +46.5元 / +45.37%)

財報評分: 最新55分 / 平均60分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13149+5+3.47%+3.47%48341.31-960.65-1.95%-1.95%+5.42%+5.42%
'26/10/12144+2+1.41%+4.93%49301.96-11.48-0.02%-1.97%+1.43%+6.9%
'26/10/08142+2.5+1.79%+6.81%49313.44-492.93-0.99%-2.94%+2.78%+9.75%
'26/10/07139.5+4+2.95%+9.96%49806.37-16.18-0.03%-2.97%+2.98%+12.9%
'26/10/06135.5+2+1.5%+11.6%49822.55+110.51+0.22%-2.76%+1.28%+14.4%
'26/10/05133.5+1.5+1.14%+12.9%49712.04+1236.3+2.55%-0.28%-1.41%+13.2%
'26/10/02132+4+3.12%+16.4%48475.74+122.25+0.25%-0.03%+2.87%+16.4%
'26/10/01128+0.5+0.39%+16.9%48353.49+413.36+0.86%+0.84%-0.47%+16%
'26/09/30127.5+1.5+1.19%+18.3%47940.13+308.17+0.65%+1.49%+0.54%+16.8%
'26/09/29126+2+1.61%+20.2%47631.96-392.64-0.82%+0.66%+2.43%+19.5%
'26/09/24124+2+1.64%+22.1%48024.6-132.69-0.28%+0.38%+1.92%+21.7%
'26/09/23122+5.5+4.72%+27.9%48157.29+357.12+0.75%+1.13%+3.97%+26.8%
'26/09/22116.5+2+1.75%+30.1%47800.17+81.33+0.17%+1.3%+1.58%+28.8%
'26/09/21114.5+1.5+1.33%+31.9%47718.84+538.09+1.14%+2.46%+0.19%+29.4%
'26/09/18113+8+7.62%+41.9%47180.75+892.75+1.93%+4.44%+5.69%+37.5%
'26/09/17105+2.5+2.44%+45.4%46288+439.1+0.96%+5.44%+1.48%+39.9%
'26/09/16102.500%+45.4%45848.9+337.41+0.74%+6.22%-0.74%+39.1%
'26/09/15102.5+2+1.99%+48.3%45511.49-351.03-0.77%+5.4%+2.76%+42.9%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14100.5+2.1+2.13%+51.4%45862.52-322.33-0.7%+4.67%+2.83%+46.8%
'26/09/1198.4+1.1+1.13%+53.1%46184.85-755.64-1.61%+2.98%+2.74%+50.2%
'26/09/1097.3+0.2+0.21%+53.5%46940.49-242.87-0.51%+2.45%+0.72%+51%
'26/09/0997.1+0.6+0.62%+54.4%47183.36+77.58+0.16%+2.62%+0.46%+51.8%
'26/09/0896.5+0.3+0.31%+54.9%47105.78-220.49-0.47%+2.14%+0.78%+52.7%
'26/09/0796.2+0.1+0.1%+55%47326.27+775.14+1.67%+3.85%-1.57%+51.2%
'26/09/0496.1+0.9+0.95%+56.5%46551.13+693.47+1.51%+5.42%-0.56%+51.1%
'26/09/0395.200%+56.5%45857.66-307.06-0.67%+4.71%+0.67%+51.8%
'26/09/0295.2+2.1+2.26%+60%46164.72-784-1.67%+2.97%+3.93%+57.1%
'26/09/0193.1+0.3+0.32%+60.6%46948.72+820.25+1.78%+4.8%-1.46%+55.8%
'26/08/3192.8-0.5-0.54%+59.7%46128.47-202.98-0.44%+4.34%-0.1%+55.4%
'26/08/2893.3+0.9+0.97%+61.3%46331.45+356.23+0.77%+5.15%+0.2%+56.1%
'26/08/2792.4+0.1+0.11%+61.4%45975.22+142.6+0.31%+5.47%-0.2%+56%
'26/08/2692.3-1.4-1.49%+59%45832.62+663.16+1.47%+7.02%-2.96%+52%
'26/08/2593.7+0.2+0.21%+59.4%45169.46+407.14+0.91%+8%-0.7%+51.4%
'26/08/2493.5-0.4-0.43%+58.7%44762.32-461.97-1.02%+6.89%+0.59%+51.8%
'26/08/2193.9-0.2-0.21%+58.3%45224.29+290.55+0.65%+7.58%-0.86%+50.8%
'26/08/2094.1-1.8-1.88%+55.4%44933.74+214.39+0.48%+8.1%-2.36%+47.3%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1995.9+1.3+1.37%+57.5%44719.35-589.33-1.3%+6.69%+2.67%+50.8%
'26/08/1894.6-2-2.07%+54.2%45308.68-548.59-1.2%+5.42%-0.87%+48.8%
'26/08/1796.6-2.6-2.62%+50.2%45857.27+46.26+0.1%+5.52%-2.72%+44.7%
'26/08/1499.2+1.9+1.95%+53.1%45811.01-210.47-0.46%+5.04%+2.41%+48.1%
'26/08/1397.3-6.2-5.99%+44%46021.48+503.41+1.11%+6.2%-7.1%+37.8%
'26/08/12103.5+5+5.08%+51.3%45518.07+397.35+0.88%+7.14%+4.2%+44.1%
'26/08/1198.5+0.8+0.82%+52.5%45120.72+191.96+0.43%+7.6%+0.39%+44.9%
'26/08/1097.7+1.7+1.77%+55.2%44928.76+702.85+1.59%+9.31%+0.18%+45.9%
'26/08/0796-0.3-0.31%+54.7%44225.91-170.79-0.38%+8.88%+0.07%+45.8%
'26/08/0696.3-2.2-2.23%+51.3%44396.7-214.9-0.48%+8.36%-1.75%+42.9%
'26/08/0598.5-0.7-0.71%+50.2%44611.6+1250.94+2.88%+11.5%-3.59%+38.7%
'26/08/0499.2+1.6+1.64%+52.7%43360.66-25.75-0.06%+11.4%+1.7%+41.2%
'26/08/0397.6-2.3-2.3%+49.1%43386.41+266.66+0.62%+12.1%-2.92%+37%
'26/07/3199.9+5.8+6.16%+58.3%43119.75+3186.45+7.98%+21.1%-1.82%+37.3%
'26/07/3094.100%+58.3%39933.3-105.88-0.26%+20.7%+0.26%+37.6%
'26/07/2994.1-4.5-4.56%+51.1%40039.18-1564.18-3.76%+16.2%-0.8%+34.9%
'26/07/2898.6-1.4-1.4%+49%41603.36-2030.83-4.65%+10.8%+3.25%+38.2%
'26/07/27100-3-2.91%+44.7%43634.19-20.65-0.05%+10.7%-2.86%+33.9%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24103-2.5-2.37%+41.2%43654.84-1195.97-2.67%+7.78%+0.3%+33.4%
'26/07/23105.5+7.3+7.43%+51.7%44850.81+25.03+0.06%+7.84%+7.37%+43.9%
'26/07/2298.2-2.3-2.29%+48.3%44825.78+592.91+1.34%+9.29%-3.63%+39%
'26/07/21100.5+4.6+4.8%+55.4%44232.87+1783.17+4.2%+13.9%+0.6%+41.5%
'26/07/2095.9-4.1-4.1%+49%42449.7-221.57-0.52%+13.3%-3.58%+35.7%
'26/07/17100-4-3.85%+43.3%42671.27-2953.71-6.47%+5.95%+2.62%+37.3%
'26/07/16104+1.5+1.46%+45.4%45624.98-6.61-0.01%+5.94%+1.47%+39.4%
'26/07/15102.5-1.5-1.44%+43.3%45631.59+893.64+2%+8.05%-3.44%+35.2%
'26/07/14104-2-1.89%+40.6%44737.95-642.57-1.42%+6.52%-0.47%+34%
'26/07/13106+0.5+0.47%+41.2%45380.52+25.91+0.06%+6.59%+0.41%+34.6%
'26/07/09105.5+1+0.96%+42.6%45354.61-379.8-0.83%+5.7%+1.79%+36.9%
'26/07/08104.5+1+0.97%+44%45734.41+255.3+0.56%+6.29%+0.41%+37.7%
'26/07/07103.5-3-2.82%+39.9%45479.11-1077.28-2.31%+3.83%-0.51%+36.1%
'26/07/06106.5+1+0.95%+41.2%46556.39-224.23-0.48%+3.34%+1.43%+37.9%
'26/07/03105.5+1.5+1.44%+43.3%46780.62+36.46+0.08%+3.42%+1.36%+39.9%
'26/07/02104+3+2.97%+47.5%46744.16-274.83-0.58%+2.81%+3.55%+44.7%
'26/07/01101-0.5-0.49%+46.8%47018.99+893.08+1.94%+4.8%-2.43%+42%
'26/06/30101.5+2.2+2.22%+50.1%46125.91+1126.01+2.5%+7.43%-0.28%+42.6%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2999.3-0.2-0.2%+49.7%44999.9+428.14+0.96%+8.46%-1.16%+41.3%
'26/06/2699.5-0.5-0.5%+49%44571.76-1683.5-3.64%+4.51%+3.14%+44.5%
'26/06/2510000%+49%46255.26+211.66+0.46%+4.99%-0.46%+44%
'26/06/24100-1.5-1.48%+46.8%46043.6-1057.05-2.24%+2.63%+0.76%+44.2%
'26/06/23101.500%+46.8%47100.65-640.86-1.34%+1.26%+1.34%+45.5%
'26/06/22101.5+0.5+0.5%+47.5%47741.51+1276.31+2.75%+4.04%-2.25%+43.5%
'26/06/18101+8.8+9.54%+61.6%46465.2+587.81+1.28%+5.37%+8.26%+56.2%
'26/06/1792.2-0.1-0.11%+61.4%45877.39+68.2+0.15%+5.53%-0.26%+55.9%
'26/06/1692.3+5.2+5.97%+71.1%45809.19+412.2+0.91%+6.49%+5.06%+64.6%
'26/06/1587.1-9.6-9.93%+54.1%45396.99+1227.95+2.78%+9.45%-12.7%+44.6%
'26/06/1296.7+0.2+0.21%+54.4%44169.04+1019.58+2.36%+12%-2.15%+42.4%
'26/06/1196.500%+54.4%43149.46-76.08-0.18%+11.8%+0.18%+42.6%
'26/06/1096.5+0.3+0.31%+54.9%43225.54-1478.9-3.31%+8.14%+3.62%+46.8%
'26/06/0996.2+2.2+2.34%+58.5%44704.44+1201.66+2.76%+11.1%-0.42%+47.4%
'26/06/0894+3.9+4.33%+65.4%43502.78-1568.16-3.48%+7.26%+7.81%+58.1%
'26/06/0590.1-0.7-0.77%+64.1%45070.94-606.52-1.33%+5.83%+0.56%+58.3%
'26/06/0490.800%+64.1%45677.46-781.7-1.68%+4.05%+1.68%+60%
'26/06/0390.8+0.4+0.44%+64.8%46459.16+901.85+1.98%+6.11%-1.54%+58.7%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0290.4+0.5+0.56%+65.7%45557.31+219.4+0.48%+6.62%+0.08%+59.1%
'26/06/0189.9-1.1-1.21%+63.7%45337.91+604.97+1.35%+8.07%-2.56%+55.7%
'26/05/2991-1.4-1.52%+61.3%44732.94+1096.5+2.51%+10.8%-4.03%+50.5%
'26/05/2892.4-2-2.12%+57.8%43636.44-620.36-1.4%+9.23%-0.72%+48.6%
'26/05/2794.4+0.3+0.32%+58.3%44256.8+731.43+1.68%+11.1%-1.36%+47.3%
'26/05/2694.1-4.5-4.56%+51.1%43525.37-119.03-0.27%+10.8%-4.29%+40.4%
'26/05/2598.6-0.7-0.7%+50.1%43644.4+1376.43+3.26%+14.4%-3.96%+35.7%
'26/05/2299.3-1.2-1.19%+48.3%42267.97+899.76+2.18%+16.9%-3.37%+31.4%
'26/05/21100.5+1.2+1.21%+50.1%41368.21+1347.39+3.37%+20.8%-2.16%+29.3%
'26/05/2099.3-1.7-1.68%+47.5%40020.82-154.74-0.39%+20.3%-1.29%+27.2%
'26/05/19101+0.5+0.5%+48.3%40175.56-716.26-1.75%+18.2%+2.25%+30%
'26/05/18100.5+3.1+3.18%+53%40891.82-280.54-0.68%+17.4%+3.86%+35.6%
'26/05/1597.4-6.6-6.35%+43.3%41172.36-579.39-1.39%+15.8%-4.96%+27.5%
'26/05/14104+0.5+0.48%+44%41751.75+377.25+0.91%+16.8%-0.43%+27.1%
'26/05/13103.5+5+5.08%+51.3%41374.5-523.82-1.25%+15.4%+6.33%+35.9%
'26/05/1298.5-2-1.99%+48.3%41898.32+108.26+0.26%+15.7%-2.25%+32.6%
'26/05/11100.5+4.5+4.69%+55.2%41790.06+186.12+0.45%+16.2%+4.24%+39%
'26/05/0896-0.8-0.83%+53.9%41603.94-329.84-0.79%+15.3%-0.04%+38.6%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0796.8-1.5-1.53%+51.6%41933.78+794.93+1.93%+17.5%-3.46%+34.1%
'26/05/0698.3+6.2+6.73%+61.8%41138.85+369.56+0.91%+18.6%+5.82%+43.2%
'26/05/0592.1+0.9+0.99%+63.4%40769.29+64.15+0.16%+18.8%+0.83%+44.6%
'26/05/0491.2+2.2+2.47%+67.4%40705.14+1778.51+4.57%+24.2%-2.1%+43.2%
'26/04/3089-2-2.2%+63.7%38926.63-376.87-0.96%+23%-1.24%+40.7%
'26/04/2991+0.8+0.89%+65.2%39303.5-218.23-0.55%+22.3%+1.44%+42.9%
'26/04/2890.2+0.1+0.11%+65.4%39521.73-94.9-0.24%+22%+0.35%+43.3%
'26/04/2790.1-8.9-8.99%+50.5%39616.63+684.23+1.76%+24.2%-10.8%+26.3%
'26/04/2499-3-2.94%+46.1%38932.4+1218.25+3.23%+28.2%-6.17%+17.9%
'26/04/23102-2.5-2.39%+42.6%37714.15-164.32-0.43%+27.6%-1.96%+15%
'26/04/22104.5-3.5-3.24%+38%37878.47+273.36+0.73%+28.5%-3.97%+9.41%
'26/04/21108+2.5+2.37%+41.2%37605.11+646.31+1.75%+30.8%+0.62%+10.4%
'26/04/20105.5-7.5-6.64%+31.9%36958.8+154.46+0.42%+31.3%-7.06%+0.51%
'26/04/17113+0.5+0.44%+32.4%36804.34-327.68-0.88%+30.2%+1.32%+2.26%
'26/04/16112.5+1+0.9%+33.6%37132.02+409.88+1.12%+31.6%-0.22%+1.99%
'26/04/15111.5+5+4.69%+39.9%36722.14+426.02+1.17%+33.2%+3.52%+6.72%
'26/04/14106.5+0.5+0.47%+40.6%36296.12+838.83+2.37%+36.3%-1.9%+4.23%
'26/04/13106-4.5-4.07%+34.8%35457.29+39.46+0.11%+36.5%-4.18%-1.65%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10110.5-5.5-4.74%+28.4%35417.83+556.67+1.6%+38.7%-6.34%-10.2%
'26/04/09116+2+1.75%+30.7%34861.16+99.78+0.29%+39.1%+1.46%-8.36%
'26/04/08114+5.5+5.07%+37.3%34761.38+1531.56+4.61%+45.5%+0.46%-8.15%
'26/04/07108.5+2.5+2.36%+40.6%33229.82+657.39+2.02%+48.4%+0.34%-7.85%
'26/04/02106-2-1.85%+38%32572.43-602.39-1.82%+45.7%-0.03%-7.75%
'26/04/01108+2+1.89%+40.6%33174.82+1451.83+4.58%+52.4%-2.69%-11.8%
'26/03/31106-4.5-4.07%+34.8%31722.99-795.17-2.45%+48.7%-1.62%-13.8%
'26/03/30110.5+1.5+1.38%+36.7%32518.16-594.43-1.8%+46%+3.18%-9.29%
'26/03/27109+1.5+1.4%+38.6%33112.59-225.03-0.68%+45%+2.08%-6.4%
'26/03/26107.5-1-0.92%+37.3%33337.62-101.49-0.3%+44.6%-0.62%-7.24%
'26/03/25108.5+8+7.96%+48.3%33439.11+826.87+2.54%+48.2%+5.42%+0.03%
'26/03/24100.5-1-0.99%+46.8%32612.24-110.26-0.34%+47.7%-0.65%-0.93%
'26/03/23101.5-2-1.93%+44%32722.5-821.38-2.45%+44.1%+0.52%-0.15%
'26/03/20103.5+0.5+0.49%+44.7%33543.88-145.8-0.43%+43.5%+0.92%+1.17%
'26/03/19103+1+0.98%+46.1%33689.68-658.9-1.92%+40.7%+2.9%+5.34%
'26/03/18102-3-2.86%+41.9%34348.58+512.01+1.51%+42.9%-4.37%-0.96%
'26/03/17105+7.5+7.69%+52.8%33836.57+494.06+1.48%+45%+6.21%+7.84%
'26/03/1697.5+3.5+3.72%+58.5%33342.51-57.81-0.17%+44.7%+3.89%+13.8%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1394-0.5-0.53%+57.7%33400.32-181.54-0.54%+44%+0.01%+13.7%
'26/03/1294.5-0.5-0.53%+56.8%33581.86-532.33-1.56%+41.7%+1.03%+15.1%
'26/03/1195+1.5+1.6%+59.4%34114.19+1342.32+4.1%+47.5%-2.5%+11.8%
'26/03/1093.5-0.3-0.32%+58.8%32771.87+661.45+2.06%+50.5%-2.38%+8.3%
'26/03/0993.8-1.5-1.57%+56.3%32110.42-1489.12-4.43%+43.9%+2.86%+12.5%
'26/03/0695.3+1+1.06%+58%33599.54-73.4-0.22%+43.6%+1.28%+14.4%
'26/03/0594.3-0.6-0.63%+57%33672.94+844.06+2.57%+47.3%-3.2%+9.75%
'26/03/0494.9-5-5.01%+49.1%32828.88-1494.77-4.35%+40.8%-0.66%+8.31%
'26/03/0399.9+1.7+1.73%+51.7%34323.65-771.44-2.2%+37.7%+3.93%+14%
'26/03/0298.2+0.3+0.31%+52.2%35095.09-319.4-0.9%+36.5%+1.21%+15.7%
'26/02/2697.9+1.1+1.14%+53.9%35414.49+1.420%+36.5%+1.14%+17.4%
'26/02/2596.8+0.1+0.1%+54.1%35413.07+712.25+2.05%+39.3%-1.95%+14.8%
'26/02/2496.7-1.3-1.33%+52%34700.82+927.56+2.75%+43.1%-4.08%+8.91%
'26/02/2398+1.6+1.66%+54.6%33773.26+167.55+0.5%+43.8%+1.16%+10.7%
'26/02/1196.4+1.4+1.47%+56.8%33605.71+532.74+1.61%+46.2%-0.14%+10.7%
'26/02/1095+0.7+0.74%+58%33072.97+668.35+2.06%+49.2%-1.32%+8.83%
'26/02/0994.3-1.9-1.98%+54.9%32404.62+621.7+1.96%+52.1%-3.94%+2.79%
'26/02/0696.2-1.6-1.64%+52.4%31782.92-18.35-0.06%+52%-1.58%+0.34%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0597.8-0.3-0.31%+51.9%31801.27-488.54-1.51%+49.7%+1.2%+2.18%
'26/02/0498.1+0.4+0.41%+52.5%32289.81+94.45+0.29%+50.1%+0.12%+2.36%
'26/02/0397.7-0.2-0.2%+52.2%32195.36+571.33+1.81%+52.9%-2.01%-0.67%
'26/02/0297.9+1.8+1.87%+55%31624.03-439.72-1.37%+50.8%+3.24%+4.28%
'26/01/3096.1-5.4-5.32%+46.8%32063.75-472.52-1.45%+48.6%-3.87%-1.78%
'26/01/29101.5-3.5-3.33%+41.9%32536.27-267.55-0.82%+47.4%-2.51%-5.46%
'26/01/28105-5.5-4.98%+34.8%32803.82+485.9+1.5%+49.6%-6.48%-14.7%
'26/01/27110.5-7-5.96%+26.8%32317.92+253.4+0.79%+50.8%-6.75%-24%
'26/01/26117.5+8+7.31%+36.1%32064.52+103.01+0.32%+51.2%+6.99%-15.2%
'26/01/23109.500%+36.1%31961.51+215.43+0.68%+52.3%-0.68%-16.2%
'26/01/22109.5-0.5-0.45%+35.5%31746.08+499.71+1.6%+54.7%-2.05%-19.3%
'26/01/21110-4.5-3.93%+30.1%31246.37-513.62-1.62%+52.2%-2.31%-22.1%
'26/01/20114.5+1.5+1.33%+31.9%31759.99+120.7+0.38%+52.8%+0.95%-20.9%
'26/01/19113-3-2.59%+28.4%31639.29+230.59+0.73%+53.9%-3.32%-25.5%
'26/01/16116+2.5+2.2%+31.3%31408.7+598.12+1.94%+56.9%+0.26%-25.6%
'26/01/15113.5-2-1.73%+29%30810.58-131.2-0.42%+56.2%-1.31%-27.2%
'26/01/14115.5-2.5-2.12%+26.3%30941.78+234.56+0.76%+57.4%-2.88%-31.2%
'26/01/13118+3+2.61%+29.6%30707.22+139.93+0.46%+58.1%+2.15%-28.6%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12115+8+7.48%+39.3%30567.29+278.33+0.92%+59.6%+6.56%-20.3%
'26/01/0910700%+39.3%30288.96-71.59-0.24%+59.2%+0.24%-20%
'26/01/08107-1.5-1.38%+37.3%30360.55-74.92-0.25%+58.8%-1.13%-21.5%
'26/01/07108.500%+37.3%30435.47-140.83-0.46%+58.1%+0.46%-20.8%
'26/01/06108.5+3+2.84%+41.2%30576.3+471.26+1.57%+60.6%+1.27%-19.3%
'26/01/05105.5-2.5-2.31%+38%30105.04+755.23+2.57%+64.7%-4.88%-26.7%
'26/01/0210800%+38%29349.81+386.21+1.33%+66.9%-1.33%-28.9%
'25/12/31108+1.5+1.41%+39.9%28963.6+256.47+0.89%+68.4%+0.52%-28.5%
'25/12/30106.5+4+3.9%+45.4%28707.13-103.76-0.36%+67.8%+4.26%-22.4%
'25/12/29102.5-2.5-2.38%+41.9%28810.89+254.87+0.89%+69.3%-3.27%-27.4%
'25/12/26105+1+0.96%+43.3%28556.02+184.04+0.65%+70.4%+0.31%-27.1%
'25/12/24104+4+4%+49%28371.98+61.51+0.22%+70.8%+3.78%-21.8%
'25/12/23100+0.7+0.7%+50.1%28310.47+160.83+0.57%+71.7%+0.13%-21.7%
'25/12/2299.3+1.3+1.33%+52%28149.64+453.29+1.64%+74.5%-0.31%-22.5%
'25/12/1998-2.5-2.49%+48.3%27696.35+227.82+0.83%+76%-3.32%-27.7%
'25/12/18100.5+2.3+2.34%+51.7%27468.53-56.64-0.21%+75.6%+2.55%-23.9%
'25/12/1798.2+0.5+0.51%+52.5%27525.17-11.49-0.04%+75.6%+0.55%-23%
'25/12/1697.7+0.9+0.93%+53.9%27536.66-330.28-1.19%+73.5%+2.12%-19.5%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1596.8+1.8+1.89%+56.8%27866.94-331.08-1.17%+71.4%+3.06%-14.6%
'25/12/1295-2-2.06%+53.6%28198.02+173.27+0.62%+72.5%-2.68%-18.9%
'25/12/1197+0.3+0.31%+54.1%28024.75-375.98-1.32%+70.2%+1.63%-16.1%
'25/12/1096.7+0.1+0.1%+54.2%28400.73+218.13+0.77%+71.5%-0.67%-17.3%
'25/12/0996.6+2.1+2.22%+57.7%28182.6-121.18-0.43%+70.8%+2.65%-13.1%
'25/12/0894.5-1.4-1.46%+55.4%28303.78+322.89+1.15%+72.8%-2.61%-17.4%
'25/12/0595.9-1.3-1.34%+53.3%27980.89+185.18+0.67%+73.9%-2.01%-20.6%
'25/12/0497.2-2.5-2.51%+49.4%27795.71+2.67+0.01%+73.9%-2.52%-24.5%
'25/12/0399.7+4.4+4.62%+56.3%27793.04+228.77+0.83%+75.4%+3.79%-19%
'25/12/0295.3+2.3+2.47%+60.2%27564.27+221.74+0.81%+76.8%+1.66%-16.6%
'25/12/0193+0.5+0.54%+61.1%27342.53-283.95-1.03%+75%+1.57%-13.9%
'25/11/2892.5+3.5+3.93%+67.4%27626.48+71.95+0.26%+75.4%+3.67%-8.02%
'25/11/2789-0.7-0.78%+66.1%27554.53+144.99+0.53%+76.4%-1.31%-10.3%
'25/11/2689.7+2.2+2.51%+70.3%27409.54+497.37+1.85%+79.6%+0.66%-9.34%
'25/11/2587.5+2.5+2.94%+75.3%26912.17+407.93+1.54%+82.4%+1.4%-7.1%
'25/11/2485+4.7+5.85%+85.6%26504.24+69.3+0.26%+82.9%+5.59%+2.69%
'25/11/2180.3-2.2-2.67%+80.6%26434.94-991.42-3.61%+76.3%+0.94%+4.35%
'25/11/2082.5+2+2.48%+85.1%27426.36+846.24+3.18%+81.9%-0.7%+3.22%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1980.5-4.1-4.85%+76.1%26580.12-176-0.66%+80.7%-4.19%-4.55%
'25/11/1884.6-0.8-0.94%+74.5%26756.12-691.19-2.52%+76.1%+1.58%-1.65%
'25/11/1785.4+0.1+0.12%+74.7%27447.31+49.81+0.18%+76.4%-0.06%-1.77%
'25/11/1485.3-1.7-1.95%+71.3%27397.5-506.06-1.81%+73.2%-0.14%-1.98%
'25/11/1387-6.2-6.65%+59.9%27903.56-43.53-0.16%+73%-6.49%-13.1%
'25/11/1293.2-3.2-3.32%+54.6%27947.09+162.14+0.58%+74%-3.9%-19.4%
'25/11/1196.4+3+3.21%+59.5%27784.95-84.56-0.3%+73.5%+3.51%-13.9%
'25/11/1093.4-3-3.11%+54.6%27869.51+218.1+0.79%+74.8%-3.9%-20.3%
'25/11/0796.4+3.5+3.77%+60.4%27651.41-248.04-0.89%+73.3%+4.66%-12.9%
'25/11/0692.9-3.5-3.63%+54.6%27899.45+182.39+0.66%+74.4%-4.29%-19.8%
'25/11/0596.4-2.4-2.43%+50.8%27717.06-399.5-1.42%+71.9%-1.01%-21.1%
'25/11/0498.8-1.7-1.69%+48.3%28116.56-218.03-0.77%+70.6%-0.92%-22.4%
'25/11/03100.5+6.5+6.91%+58.5%28334.59+101.24+0.36%+71.2%+6.55%-12.7%
'25/10/3194+0.6+0.64%+59.5%28233.35-54.18-0.19%+70.9%+0.83%-11.4%
'25/10/3093.4+0.9+0.97%+61.1%28287.53-7.21-0.03%+70.8%+1%-9.77%
'25/10/2992.5+3.7+4.17%+67.8%28294.74+345.63+1.24%+73%+2.93%-5.17%
'25/10/2888.8-2.3-2.52%+63.6%27949.11-44.52-0.16%+72.7%-2.36%-9.13%
'25/10/2791.1+1.2+1.33%+65.7%27993.63+461.37+1.68%+75.6%-0.35%-9.84%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2389.9-1.5-1.64%+63%27532.26-116.65-0.42%+74.8%-1.22%-11.8%
'25/10/2291.4+1.7+1.9%+66.1%27648.91-103.5-0.37%+74.2%+2.27%-8.08%
'25/10/2189.7-0.1-0.11%+65.9%27752.41+63.78+0.23%+74.6%-0.34%-8.66%
'25/10/2089.8-2-2.18%+62.3%27688.63+386.26+1.41%+77.1%-3.59%-14.7%
'25/10/1791.8-2.2-2.34%+58.5%27302.37-345.5-1.25%+74.8%-1.09%-16.3%
'25/10/1694-0.3-0.32%+58%27647.87+372.16+1.36%+77.2%-1.68%-19.2%
'25/10/1594.3+4.3+4.78%+65.6%27275.71+482.56+1.8%+80.4%+2.98%-14.9%
'25/10/1490-7.8-7.98%+52.4%26793.15-130.27-0.48%+79.6%-7.5%-27.2%