≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / K線比較(日)

6176 瑞儀

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.190.5-0.4-0.44%1.77%90.290.989.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7631.59億2,112835股/筆90.031.1411.12-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9328,457萬2,706345張/筆90.7-0.6 (-0.66%)

連續漲跌: 連2跌  ( -1元 / -1.1%)

財報評分: 最新57分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 瑞儀召開法人說明會 (公告訊息 10/08 16:31)

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 瑞儀買回股份期間屆滿及執行情形 (公告訊息 09/30 18:49)

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀董事會決議事項 (公告訊息 08/26 16:30)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1390.1-0.4-0.44%-0.44%48341.31-960.65-1.95%-1.95%+1.51%+1.51%
'26/10/1290.5-0.6-0.66%-1.1%49301.96-11.48-0.02%-1.97%-0.64%+0.87%
'26/10/0891.100%-1.1%49313.44-492.93-0.99%-2.94%+0.99%+1.84%
'26/10/0791.1-0.4-0.44%-1.53%49806.37-16.18-0.03%-2.97%-0.41%+1.44%
'26/10/0691.5-0.8-0.87%-2.38%49822.55+110.51+0.22%-2.76%-1.09%+0.37%
'26/10/0592.300%-2.38%49712.04+1236.3+2.55%-0.28%-2.55%-2.11%
'26/10/0292.3+0.9+0.98%-1.42%48475.74+122.25+0.25%-0.03%+0.73%-1.4%
'26/10/0191.4+0.2+0.22%-1.21%48353.49+413.36+0.86%+0.84%-0.64%-2.04%
'26/09/3091.2+1+1.11%-0.11%47940.13+308.17+0.65%+1.49%+0.46%-1.6%
'26/09/2990.2-1.6-1.74%-1.85%47631.96-392.64-0.82%+0.66%-0.92%-2.51%
'26/09/2491.8-1-1.08%-2.91%48024.6-132.69-0.28%+0.38%-0.8%-3.29%
'26/09/2392.8+0.6+0.65%-2.28%48157.29+357.12+0.75%+1.13%-0.1%-3.41%
'26/09/2292.2-1.6-1.71%-3.94%47800.17+81.33+0.17%+1.3%-1.88%-5.25%
'26/09/2193.8-2.3-2.39%-6.24%47718.84+538.09+1.14%+2.46%-3.53%-8.7%
'26/09/1896.1+2.7+2.89%-3.53%47180.75+892.75+1.93%+4.44%+0.96%-7.97%
'26/09/1793.4+1.2+1.3%-2.28%46288+439.1+0.96%+5.44%+0.34%-7.71%
'26/09/1692.2+0.2+0.22%-2.07%45848.9+337.41+0.74%+6.22%-0.52%-8.28%
'26/09/1592-1.6-1.71%-3.74%45511.49-351.03-0.77%+5.4%-0.94%-9.14%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1493.6+4.7+5.29%+1.35%45862.52-322.33-0.7%+4.67%+5.99%-3.32%
'26/09/1188.9-0.2-0.22%+1.12%46184.85-755.64-1.61%+2.98%+1.39%-1.86%
'26/09/1089.1-1.1-1.22%-0.11%46940.49-242.87-0.51%+2.45%-0.71%-2.57%
'26/09/0990.2-0.9-0.99%-1.1%47183.36+77.58+0.16%+2.62%-1.15%-3.72%
'26/09/0891.1-0.3-0.33%-1.42%47105.78-220.49-0.47%+2.14%+0.14%-3.57%
'26/09/0791.4-0.5-0.54%-1.96%47326.27+775.14+1.67%+3.85%-2.21%-5.8%
'26/09/0491.9+1.6+1.77%-0.22%46551.13+693.47+1.51%+5.42%+0.26%-5.64%
'26/09/0390.3-2-2.17%-2.38%45857.66-307.06-0.67%+4.71%-1.5%-7.1%
'26/09/0292.3+0.2+0.22%-2.17%46164.72-784-1.67%+2.97%+1.89%-5.14%
'26/09/0192.1+0.9+0.99%-1.21%46948.72+820.25+1.78%+4.8%-0.79%-6%
'26/08/3191.2-1.9-2.04%-3.22%46128.47-202.98-0.44%+4.34%-1.6%-7.56%
'26/08/2893.1-2.4-2.51%-5.65%46331.45+356.23+0.77%+5.15%-3.28%-10.8%
'26/08/2795.5-2.7-2.75%-8.25%45975.22+142.6+0.31%+5.47%-3.06%-13.7%
'26/08/2698.2-1.7-1.7%-9.81%45832.62+663.16+1.47%+7.02%-3.17%-16.8%
'26/08/2599.9-1.6-1.58%-11.2%45169.46+407.14+0.91%+8%-2.49%-19.2%
'26/08/24101.5-3.5-3.33%-14.2%44762.32-461.97-1.02%+6.89%-2.31%-21.1%
'26/08/2145224.29+290.55+0.65%+7.58%
'26/08/2044933.74+214.39+0.48%+8.1%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944719.35-589.33-1.3%+6.69%
'26/08/1845308.68-548.59-1.2%+5.42%
'26/08/1745857.27+46.26+0.1%+5.52%
'26/08/1445811.01-210.47-0.46%+5.04%
'26/08/1346021.48+503.41+1.11%+6.2%
'26/08/1281.3-0.4-0.49%45518.07+397.35+0.88%+7.14%-1.37%
'26/08/1181.7-0.6-0.73%45120.72+191.96+0.43%+7.6%-1.16%
'26/08/1082.3-1.1-1.32%44928.76+702.85+1.59%+9.31%-2.91%
'26/08/0783.4-0.9-1.07%44225.91-170.79-0.38%+8.88%-0.69%
'26/08/0684.3-0.3-0.35%44396.7-214.9-0.48%+8.36%+0.13%
'26/08/0584.6-2.5-2.87%44611.6+1250.94+2.88%+11.5%-5.75%
'26/08/0487.1+0.9+1.04%43360.66-25.75-0.06%+11.4%+1.1%
'26/08/0386.2+3.9+4.74%43386.41+266.66+0.62%+12.1%+4.12%
'26/07/3182.3-2.5-2.95%43119.75+3186.45+7.98%+21.1%-10.9%
'26/07/3084.8+0.9+1.07%39933.3-105.88-0.26%+20.7%+1.33%
'26/07/2983.9-0.5-0.59%40039.18-1564.18-3.76%+16.2%+3.17%
'26/07/2884.4-2.8-3.21%41603.36-2030.83-4.65%+10.8%+1.44%
'26/07/2787.2-0.9-1.02%43634.19-20.65-0.05%+10.7%-0.97%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2488.1+0.1+0.11%43654.84-1195.97-2.67%+7.78%+2.78%
'26/07/2388+0.6+0.69%44850.81+25.03+0.06%+7.84%+0.63%
'26/07/2287.4+2.7+3.19%44825.78+592.91+1.34%+9.29%+1.85%
'26/07/2184.7+1.6+1.93%44232.87+1783.17+4.2%+13.9%-2.27%
'26/07/2083.1-1.4-1.66%42449.7-221.57-0.52%+13.3%-1.14%
'26/07/1784.5-4.1-4.63%42671.27-2953.71-6.47%+5.95%+1.84%
'26/07/1688.6+0.4+0.45%45624.98-6.61-0.01%+5.94%+0.46%
'26/07/1588.2+0.4+0.46%45631.59+893.64+2%+8.05%-1.54%
'26/07/1487.8-2.2-2.44%44737.95-642.57-1.42%+6.52%-1.02%
'26/07/1390-0.6-0.66%45380.52+25.91+0.06%+6.59%-0.72%
'26/07/0990.6-0.3-0.33%45354.61-379.8-0.83%+5.7%+0.5%
'26/07/0890.9-0.3-0.33%45734.41+255.3+0.56%+6.29%-0.89%
'26/07/0791.2-0.8-0.87%45479.11-1077.28-2.31%+3.83%+1.44%
'26/07/0692+1.7+1.88%46556.39-224.23-0.48%+3.34%+2.36%
'26/07/0390.3+2.8+3.2%46780.62+36.46+0.08%+3.42%+3.12%
'26/07/0287.5+0.6+0.69%46744.16-274.83-0.58%+2.81%+1.27%
'26/07/0186.9-0.1-0.11%47018.99+893.08+1.94%+4.8%-2.05%
'26/06/3087+0.1+0.12%46125.91+1126.01+2.5%+7.43%-2.38%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2986.9-0.8-0.91%44999.9+428.14+0.96%+8.46%-1.87%
'26/06/2687.7-3-3.31%44571.76-1683.5-3.64%+4.51%+0.33%
'26/06/2590.7+0.5+0.55%46255.26+211.66+0.46%+4.99%+0.09%
'26/06/2490.2+0.2+0.22%46043.6-1057.05-2.24%+2.63%+2.46%
'26/06/2390-0.2-0.22%47100.65-640.86-1.34%+1.26%+1.12%
'26/06/2290.2+2.3+2.62%47741.51+1276.31+2.75%+4.04%-0.13%
'26/06/1887.9-0.3-0.34%46465.2+587.81+1.28%+5.37%-1.62%
'26/06/1788.2+0.9+1.03%45877.39+68.2+0.15%+5.53%+0.88%
'26/06/1687.3-1.4-1.58%45809.19+412.2+0.91%+6.49%-2.49%
'26/06/1588.7-2.6-2.85%45396.99+1227.95+2.78%+9.45%-5.63%
'26/06/1291.3-0.4-0.44%44169.04+1019.58+2.36%+12%-2.8%
'26/06/1191.7+2.6+2.92%43149.46-76.08-0.18%+11.8%+3.1%
'26/06/1089.1-2.7-2.94%43225.54-1478.9-3.31%+8.14%+0.37%
'26/06/0991.8-2.3-2.44%44704.44+1201.66+2.76%+11.1%-5.2%
'26/06/0894.1-6.9-6.83%43502.78-1568.16-3.48%+7.26%-3.35%
'26/06/05101-0.5-0.49%45070.94-606.52-1.33%+5.83%+0.84%
'26/06/04101.5-1-0.98%45677.46-781.7-1.68%+4.05%+0.7%
'26/06/03102.5-1-0.97%46459.16+901.85+1.98%+6.11%-2.95%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02103.5-1.5-1.43%45557.31+219.4+0.48%+6.62%-1.91%
'26/06/01105+2+1.94%45337.91+604.97+1.35%+8.07%+0.59%
'26/05/29106.5+4.5+4.41%44732.94+1096.5+2.51%+10.8%+1.9%
'26/05/28102+0.5+0.49%43636.44-620.36-1.4%+9.23%+1.89%
'26/05/27101.5-3.5-3.33%44256.8+731.43+1.68%+11.1%-5.01%
'26/05/26105-2.5-2.33%43525.37-119.03-0.27%+10.8%-2.06%
'26/05/25107.500%43644.4+1376.43+3.26%+14.4%-3.26%
'26/05/22107.5+2.5+2.38%42267.97+899.76+2.18%+16.9%+0.2%
'26/05/21105+0.5+0.48%41368.21+1347.39+3.37%+20.8%-2.89%
'26/05/20104.5+2.5+2.45%40020.82-154.74-0.39%+20.3%+2.84%
'26/05/19102+2.1+2.1%40175.56-716.26-1.75%+18.2%+3.85%
'26/05/1899.9+0.3+0.3%40891.82-280.54-0.68%+17.4%+0.98%
'26/05/1599.6-0.9-0.9%41172.36-579.39-1.39%+15.8%+0.49%
'26/05/14100.5-1.5-1.47%41751.75+377.25+0.91%+16.8%-2.38%
'26/05/13102-2-1.92%41374.5-523.82-1.25%+15.4%-0.67%
'26/05/1210400%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/11104-0.5-0.48%41790.06+186.12+0.45%+16.2%-0.93%
'26/05/08104.5+2.5+2.45%41603.94-329.84-0.79%+15.3%+3.24%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07102-0.5-0.49%41933.78+794.93+1.93%+17.5%-2.42%
'26/05/06102.500%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/05102.5+1.5+1.49%40769.29+64.15+0.16%+18.8%+1.33%
'26/05/04101+1.3+1.3%40705.14+1778.51+4.57%+24.2%-3.27%
'26/04/3099.7-0.8-0.8%38926.63-376.87-0.96%+23%+0.16%
'26/04/29100.5+5+5.24%39303.5-218.23-0.55%+22.3%+5.79%
'26/04/2895.5-3.5-3.54%39521.73-94.9-0.24%+22%-3.3%
'26/04/2799-11-10%39616.63+684.23+1.76%+24.2%-11.8%
'26/04/24110+0.5+0.46%38932.4+1218.25+3.23%+28.2%-2.77%
'26/04/23109.5+9.9+9.94%37714.15-164.32-0.43%+27.6%+10.4%
'26/04/2299.6+9+9.93%37878.47+273.36+0.73%+28.5%+9.2%
'26/04/2190.6-0.7-0.77%37605.11+646.31+1.75%+30.8%-2.52%
'26/04/2091.3+0.4+0.44%36958.8+154.46+0.42%+31.3%+0.02%
'26/04/1790.9+0.2+0.22%36804.34-327.68-0.88%+30.2%+1.1%
'26/04/1690.7+1+1.11%37132.02+409.88+1.12%+31.6%-0.01%
'26/04/1589.7+1.2+1.36%36722.14+426.02+1.17%+33.2%+0.19%
'26/04/1488.5-1.4-1.56%36296.12+838.83+2.37%+36.3%-3.93%
'26/04/1389.9+0.9+1.01%35457.29+39.46+0.11%+36.5%+0.9%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1089-2.4-2.63%35417.83+556.67+1.6%+38.7%-4.23%
'26/04/0991.400%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/0891.4+0.6+0.66%34761.38+1531.56+4.61%+45.5%-3.95%
'26/04/0790.8-1.2-1.3%33229.82+657.39+2.02%+48.4%-3.32%
'26/04/0292-1.5-1.6%32572.43-602.39-1.82%+45.7%+0.22%
'26/04/0193.5+2.1+2.3%33174.82+1451.83+4.58%+52.4%-2.28%
'26/03/3191.4-0.6-0.65%31722.99-795.17-2.45%+48.7%+1.8%
'26/03/3092+0.3+0.33%32518.16-594.43-1.8%+46%+2.13%
'26/03/2791.7+0.3+0.33%33112.59-225.03-0.68%+45%+1.01%
'26/03/2691.4-0.6-0.65%33337.62-101.49-0.3%+44.6%-0.35%
'26/03/2592+0.3+0.33%33439.11+826.87+2.54%+48.2%-2.21%
'26/03/2491.7-1.3-1.4%32612.24-110.26-0.34%+47.7%-1.06%
'26/03/2393-0.7-0.75%32722.5-821.38-2.45%+44.1%+1.7%
'26/03/2093.7+0.7+0.75%33543.88-145.8-0.43%+43.5%+1.18%
'26/03/1993-2-2.11%33689.68-658.9-1.92%+40.7%-0.19%
'26/03/1895-0.2-0.21%34348.58+512.01+1.51%+42.9%-1.72%
'26/03/1795.2-1.5-1.55%33836.57+494.06+1.48%+45%-3.03%
'26/03/1696.7-0.3-0.31%33342.51-57.81-0.17%+44.7%-0.14%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1397-0.2-0.21%33400.32-181.54-0.54%+44%+0.33%
'26/03/1297.2-0.6-0.61%33581.86-532.33-1.56%+41.7%+0.95%
'26/03/1197.8+2.5+2.62%34114.19+1342.32+4.1%+47.5%-1.48%
'26/03/1095.3-3.9-3.93%32771.87+661.45+2.06%+50.5%-5.99%
'26/03/0999.2-4.8-4.62%32110.42-1489.12-4.43%+43.9%-0.19%
'26/03/06104+3+2.97%33599.54-73.4-0.22%+43.6%+3.19%
'26/03/05101+2+2.02%33672.94+844.06+2.57%+47.3%-0.55%
'26/03/0499-3.5-3.41%32828.88-1494.77-4.35%+40.8%+0.94%
'26/03/03102.5-7.5-6.82%34323.65-771.44-2.2%+37.7%-4.62%
'26/03/02110-12-9.84%35095.09-319.4-0.9%+36.5%-8.94%
'26/02/26122-13.5-9.96%35414.49+1.420%+36.5%-9.96%
'26/02/25135.5+3+2.26%35413.07+712.25+2.05%+39.3%+0.21%
'26/02/24132.5-1-0.75%34700.82+927.56+2.75%+43.1%-3.5%
'26/02/23133.5+7+5.53%33773.26+167.55+0.5%+43.8%+5.03%
'26/02/11126.5+1+0.8%33605.71+532.74+1.61%+46.2%-0.81%
'26/02/10125.5+2+1.62%33072.97+668.35+2.06%+49.2%-0.44%
'26/02/09123.500%32404.62+621.7+1.96%+52.1%-1.96%
'26/02/06123.5+2+1.65%31782.92-18.35-0.06%+52%+1.71%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05121.5-1-0.82%31801.27-488.54-1.51%+49.7%+0.69%
'26/02/04122.5+1+0.82%32289.81+94.45+0.29%+50.1%+0.53%
'26/02/03121.5+2+1.67%32195.36+571.33+1.81%+52.9%-0.14%
'26/02/02119.5-2.5-2.05%31624.03-439.72-1.37%+50.8%-0.68%
'26/01/30122-2.5-2.01%32063.75-472.52-1.45%+48.6%-0.56%
'26/01/29124.500%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/28124.5-1-0.8%32803.82+485.9+1.5%+49.6%-2.3%
'26/01/27125.500%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/26125.5-1.5-1.18%32064.52+103.01+0.32%+51.2%-1.5%
'26/01/23127+1.5+1.2%31961.51+215.43+0.68%+52.3%+0.52%
'26/01/22125.5+1.5+1.21%31746.08+499.71+1.6%+54.7%-0.39%
'26/01/2112400%31246.37-513.62-1.62%+52.2%+1.62%
'26/01/2012400%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/19124-0.5-0.4%31639.29+230.59+0.73%+53.9%-1.13%
'26/01/16124.5+1.5+1.22%31408.7+598.12+1.94%+56.9%-0.72%
'26/01/15123+1+0.82%30810.58-131.2-0.42%+56.2%+1.24%
'26/01/14122+0.5+0.41%30941.78+234.56+0.76%+57.4%-0.35%
'26/01/13121.5-2.5-2.02%30707.22+139.93+0.46%+58.1%-2.48%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12124+1+0.81%30567.29+278.33+0.92%+59.6%-0.11%
'26/01/09123+0.5+0.41%30288.96-71.59-0.24%+59.2%+0.65%
'26/01/08122.5-1.5-1.21%30360.55-74.92-0.25%+58.8%-0.96%
'26/01/07124+2+1.64%30435.47-140.83-0.46%+58.1%+2.1%
'26/01/06122+3+2.52%30576.3+471.26+1.57%+60.6%+0.95%
'26/01/05119-3.5-2.86%30105.04+755.23+2.57%+64.7%-5.43%
'26/01/02122.5-1.5-1.21%29349.81+386.21+1.33%+66.9%-2.54%
'25/12/31124-1.5-1.2%28963.6+256.47+0.89%+68.4%-2.09%
'25/12/30125.5-2-1.57%28707.13-103.76-0.36%+67.8%-1.21%
'25/12/29127.5-1-0.78%28810.89+254.87+0.89%+69.3%-1.67%
'25/12/26128.5-1.5-1.15%28556.02+184.04+0.65%+70.4%-1.8%
'25/12/24130+4+3.17%28371.98+61.51+0.22%+70.8%+2.95%
'25/12/23126+3+2.44%28310.47+160.83+0.57%+71.7%+1.87%
'25/12/22123+1.5+1.23%28149.64+453.29+1.64%+74.5%-0.41%
'25/12/19121.5+4+3.4%27696.35+227.82+0.83%+76%+2.57%
'25/12/18117.5+2.5+2.17%27468.53-56.64-0.21%+75.6%+2.38%
'25/12/17115+1.5+1.32%27525.17-11.49-0.04%+75.6%+1.36%
'25/12/16113.5-2-1.73%27536.66-330.28-1.19%+73.5%-0.54%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15115.5+0.5+0.43%27866.94-331.08-1.17%+71.4%+1.6%
'25/12/1211500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/11115-0.5-0.43%28024.75-375.98-1.32%+70.2%+0.89%
'25/12/10115.500%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/09115.5-2-1.7%28182.6-121.18-0.43%+70.8%-1.27%
'25/12/08117.500%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/05117.5-0.5-0.42%27980.89+185.18+0.67%+73.9%-1.09%
'25/12/0411800%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/0311800%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/02118-1-0.84%27564.27+221.74+0.81%+76.8%-1.65%
'25/12/01119-1.5-1.24%27342.53-283.95-1.03%+75%-0.21%
'25/11/28120.500%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/27120.5+2+1.69%27554.53+144.99+0.53%+76.4%+1.16%
'25/11/26118.5+1+0.85%27409.54+497.37+1.85%+79.6%-1%
'25/11/25117.5+0.5+0.43%26912.17+407.93+1.54%+82.4%-1.11%
'25/11/24117-2-1.68%26504.24+69.3+0.26%+82.9%-1.94%
'25/11/21119-1.5-1.24%26434.94-991.42-3.61%+76.3%+2.37%
'25/11/20120.5+2.5+2.12%27426.36+846.24+3.18%+81.9%-1.06%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911800%26580.12-176-0.66%+80.7%+0.66%
'25/11/18118-3.5-2.88%26756.12-691.19-2.52%+76.1%-0.36%
'25/11/17121.5-4-3.19%27447.31+49.81+0.18%+76.4%-3.37%
'25/11/14125.5-2.5-1.95%27397.5-506.06-1.81%+73.2%-0.14%
'25/11/1312800%27903.56-43.53-0.16%+73%+0.16%
'25/11/12128+1.5+1.19%27947.09+162.14+0.58%+74%+0.61%
'25/11/11126.5-3-2.32%27784.95-84.56-0.3%+73.5%-2.02%
'25/11/10129.5-3.5-2.63%27869.51+218.1+0.79%+74.8%-3.42%
'25/11/07133+1+0.76%27651.41-248.04-0.89%+73.3%+1.65%
'25/11/06132+1.5+1.15%27899.45+182.39+0.66%+74.4%+0.49%
'25/11/05130.5-1-0.76%27717.06-399.5-1.42%+71.9%+0.66%
'25/11/04131.5-2-1.5%28116.56-218.03-0.77%+70.6%-0.73%
'25/11/03133.5+1.5+1.14%28334.59+101.24+0.36%+71.2%+0.78%
'25/10/31132+2.5+1.93%28233.35-54.18-0.19%+70.9%+2.12%
'25/10/30129.5-1.5-1.15%28287.53-7.21-0.03%+70.8%-1.12%
'25/10/29131+1+0.77%28294.74+345.63+1.24%+73%-0.47%
'25/10/28130-2.5-1.89%27949.11-44.52-0.16%+72.7%-1.73%
'25/10/27132.5+0.5+0.38%27993.63+461.37+1.68%+75.6%-1.3%
交易
日期		6176 瑞儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23132-2.5-1.86%27532.26-116.65-0.42%+74.8%-1.44%
'25/10/22134.5+2+1.51%27648.91-103.5-0.37%+74.2%+1.88%
'25/10/21132.5+1.5+1.15%27752.41+63.78+0.23%+74.6%+0.92%
'25/10/20131-1.5-1.13%27688.63+386.26+1.41%+77.1%-2.54%
'25/10/17132.5-0.5-0.38%27302.37-345.5-1.25%+74.8%+0.87%
'25/10/16133+1.5+1.14%27647.87+372.16+1.36%+77.2%-0.22%
'25/10/15131.5-2.5-1.87%27275.71+482.56+1.8%+80.4%-3.67%