≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / K線比較(日)

6177 達麗

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4646.6-0.6-1.29%1.93%46.8546.8545.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5972,765萬1,010591股/筆46.341.815.070.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8443,921萬6351.33張/筆46.43+0.65 (+1.41%)

連續漲跌: 連3漲→跌  ( -0.6元 / -1.29%)

財報評分: 最新45分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1346-0.6-1.29%-1.29%48341.31-960.65-1.95%-1.95%+0.66%+0.66%
'26/10/1246.6+0.65+1.41%+0.11%49301.96-11.48-0.02%-1.97%+1.43%+2.08%
'26/10/0845.95+0.05+0.11%+0.22%49313.44-492.93-0.99%-2.94%+1.1%+3.16%
'26/10/0745.9+0.75+1.66%+1.88%49806.37-16.18-0.03%-2.97%+1.69%+4.86%
'26/10/0645.15-0.15-0.33%+1.55%49822.55+110.51+0.22%-2.76%-0.55%+4.3%
'26/10/0545.3-0.7-1.52%0%49712.04+1236.3+2.55%-0.28%-4.07%+0.28%
'26/10/0246-0.65-1.39%-1.39%48475.74+122.25+0.25%-0.03%-1.64%-1.37%
'26/10/0146.65+0.2+0.43%-0.97%48353.49+413.36+0.86%+0.84%-0.43%-1.81%
'26/09/3046.45+0.2+0.43%-0.54%47940.13+308.17+0.65%+1.49%-0.22%-2.03%
'26/09/2946.25+0.05+0.11%-0.43%47631.96-392.64-0.82%+0.66%+0.93%-1.09%
'26/09/2446.2-0.3-0.65%-1.08%48024.6-132.69-0.28%+0.38%-0.37%-1.46%
'26/09/2346.5-0.6-1.27%-2.34%48157.29+357.12+0.75%+1.13%-2.02%-3.47%
'26/09/2247.1-0.55-1.15%-3.46%47800.17+81.33+0.17%+1.3%-1.32%-4.77%
'26/09/2147.65-0.7-1.45%-4.86%47718.84+538.09+1.14%+2.46%-2.59%-7.32%
'26/09/1848.35+0.7+1.47%-3.46%47180.75+892.75+1.93%+4.44%-0.46%-7.9%
'26/09/1747.65+0.95+2.03%-1.5%46288+439.1+0.96%+5.44%+1.07%-6.94%
'26/09/1646.7-0.15-0.32%-1.81%45848.9+337.41+0.74%+6.22%-1.06%-8.03%
'26/09/1546.8500%-1.81%45511.49-351.03-0.77%+5.4%+0.77%-7.22%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1446.85-0.65-1.37%-3.16%45862.52-322.33-0.7%+4.67%-0.67%-7.83%
'26/09/1147.500%-3.16%46184.85-755.64-1.61%+2.98%+1.61%-6.14%
'26/09/1047.5-0.95-1.96%-5.06%46940.49-242.87-0.51%+2.45%-1.45%-7.51%
'26/09/0948.45+0.7+1.47%-3.66%47183.36+77.58+0.16%+2.62%+1.31%-6.29%
'26/09/0847.75+0.35+0.74%-2.95%47105.78-220.49-0.47%+2.14%+1.21%-5.1%
'26/09/0747.4-1.8-3.66%-6.5%47326.27+775.14+1.67%+3.85%-5.33%-10.3%
'26/09/0449.2+0.45+0.92%-5.64%46551.13+693.47+1.51%+5.42%-0.59%-11.1%
'26/09/0348.75+1.55+3.28%-2.54%45857.66-307.06-0.67%+4.71%+3.95%-7.26%
'26/09/0247.2-0.35-0.74%-3.26%46164.72-784-1.67%+2.97%+0.93%-6.23%
'26/09/0147.55+0.45+0.96%-2.34%46948.72+820.25+1.78%+4.8%-0.82%-7.13%
'26/08/3147.1-0.45-0.95%-3.26%46128.47-202.98-0.44%+4.34%-0.51%-7.6%
'26/08/2847.55-0.35-0.73%-3.97%46331.45+356.23+0.77%+5.15%-1.5%-9.11%
'26/08/2747.9-0.45-0.93%-4.86%45975.22+142.6+0.31%+5.47%-1.24%-10.3%
'26/08/2648.35+0.3+0.62%-4.27%45832.62+663.16+1.47%+7.02%-0.85%-11.3%
'26/08/2548.05+0.85+1.8%-2.54%45169.46+407.14+0.91%+8%+0.89%-10.5%
'26/08/2447.2-0.3-0.63%-3.16%44762.32-461.97-1.02%+6.89%+0.39%-10.1%
'26/08/2147.5+0.45+0.96%-2.23%45224.29+290.55+0.65%+7.58%+0.31%-9.82%
'26/08/2047.05+1.65+3.63%+1.32%44933.74+214.39+0.48%+8.1%+3.15%-6.78%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.4-0.7-1.43%-0.2%44719.35-589.33-1.3%+6.69%-0.13%-6.9%
'26/08/1849.1+0.45+0.92%+0.72%45308.68-548.59-1.2%+5.42%+2.12%-4.7%
'26/08/1748.65+0.9+1.88%+2.62%45857.27+46.26+0.1%+5.52%+1.78%-2.91%
'26/08/1447.75+0.4+0.84%+3.48%45811.01-210.47-0.46%+5.04%+1.3%-1.56%
'26/08/1347.35-0.35-0.73%+2.73%46021.48+503.41+1.11%+6.2%-1.84%-3.48%
'26/08/1247.7-0.55-1.14%+1.55%45518.07+397.35+0.88%+7.14%-2.02%-5.58%
'26/08/1148.25-0.25-0.52%+1.03%45120.72+191.96+0.43%+7.6%-0.95%-6.56%
'26/08/1048.5-0.3-0.61%+0.41%44928.76+702.85+1.59%+9.31%-2.2%-8.9%
'26/08/0748.8+1+2.09%+2.51%44225.91-170.79-0.38%+8.88%+2.47%-6.37%
'26/08/0647.8+0.05+0.1%+2.62%44396.7-214.9-0.48%+8.36%+0.58%-5.74%
'26/08/0547.75+0.45+0.95%+3.59%44611.6+1250.94+2.88%+11.5%-1.93%-7.89%
'26/08/0447.3-0.05-0.11%+3.48%43360.66-25.75-0.06%+11.4%-0.05%-7.94%
'26/08/0347.35+0.05+0.11%+3.59%43386.41+266.66+0.62%+12.1%-0.51%-8.52%
'26/07/3147.3-0.15-0.32%+3.27%43119.75+3186.45+7.98%+21.1%-8.3%-17.8%
'26/07/3047.45+0.35+0.74%+4.03%39933.3-105.88-0.26%+20.7%+1%-16.7%
'26/07/2947.1-0.3-0.63%+3.38%40039.18-1564.18-3.76%+16.2%+3.13%-12.8%
'26/07/2847.4-0.5-1.04%+2.3%41603.36-2030.83-4.65%+10.8%+3.61%-8.49%
'26/07/2747.9-0.65-1.34%+0.93%43634.19-20.65-0.05%+10.7%-1.29%-9.81%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.55+0.05+0.1%+1.03%43654.84-1195.97-2.67%+7.78%+2.77%-6.75%
'26/07/2348.5+0.2+0.41%+1.45%44850.81+25.03+0.06%+7.84%+0.35%-6.39%
'26/07/2248.3+0.75+1.58%+3.05%44825.78+592.91+1.34%+9.29%+0.24%-6.24%
'26/07/2147.55+0.2+0.42%+3.48%44232.87+1783.17+4.2%+13.9%-3.78%-10.4%
'26/07/2047.35-0.15-0.32%+3.16%42449.7-221.57-0.52%+13.3%+0.2%-10.1%
'26/07/1747.5-0.5-1.04%+2.08%42671.27-2953.71-6.47%+5.95%+5.43%-3.87%
'26/07/1648+1.1+2.35%+4.48%45624.98-6.61-0.01%+5.94%+2.36%-1.46%
'26/07/1546.9+0.9+1.96%+6.52%45631.59+893.64+2%+8.05%-0.04%-1.53%
'26/07/1446-0.1-0.22%+6.29%44737.95-642.57-1.42%+6.52%+1.2%-0.23%
'26/07/1346.1+0.8+1.77%+8.17%45380.52+25.91+0.06%+6.59%+1.71%+1.58%
'26/07/0945.3+0.1+0.22%+8.41%45354.61-379.8-0.83%+5.7%+1.05%+2.71%
'26/07/0845.2-0.15-0.33%+8.05%45734.41+255.3+0.56%+6.29%-0.89%+1.76%
'26/07/0745.35-0.85-1.84%+6.06%45479.11-1077.28-2.31%+3.83%+0.47%+2.23%
'26/07/0646.2+0.65+1.43%+7.57%46556.39-224.23-0.48%+3.34%+1.91%+4.24%
'26/07/0345.55+0.2+0.44%+8.05%46780.62+36.46+0.08%+3.42%+0.36%+4.63%
'26/07/0245.35-0.7-1.52%+6.41%46744.16-274.83-0.58%+2.81%-0.94%+3.59%
'26/07/0146.05+0.95+2.11%+8.65%47018.99+893.08+1.94%+4.8%+0.17%+3.84%
'26/06/3045.1-0.2-0.44%+8.17%46125.91+1126.01+2.5%+7.43%-2.94%+0.74%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2945.3-0.35-0.77%+7.34%44999.9+428.14+0.96%+8.46%-1.73%-1.12%
'26/06/2645.65-0.35-0.76%+6.52%44571.76-1683.5-3.64%+4.51%+2.88%+2.01%
'26/06/2546-0.1-0.22%+6.29%46255.26+211.66+0.46%+4.99%-0.68%+1.3%
'26/06/2446.1+0.2+0.44%+6.75%46043.6-1057.05-2.24%+2.63%+2.68%+4.12%
'26/06/2345.900%+6.75%47100.65-640.86-1.34%+1.26%+1.34%+5.5%
'26/06/2245.9-4.5-8.93%-2.78%47741.51+1276.31+2.75%+4.04%-11.7%-6.82%
'26/06/1850.4+2.15+4.46%+1.55%46465.2+587.81+1.28%+5.37%+3.18%-3.82%
'26/06/1748.25+1.35+2.88%+4.48%45877.39+68.2+0.15%+5.53%+2.73%-1.05%
'26/06/1646.9-0.3-0.64%+3.81%45809.19+412.2+0.91%+6.49%-1.55%-2.67%
'26/06/1547.2+0.05+0.11%+3.92%45396.99+1227.95+2.78%+9.45%-2.67%-5.52%
'26/06/1247.15-0.25-0.53%+3.38%44169.04+1019.58+2.36%+12%-2.89%-8.66%
'26/06/1147.4+0.8+1.72%+5.15%43149.46-76.08-0.18%+11.8%+1.9%-6.68%
'26/06/1046.6+1.65+3.67%+9.01%43225.54-1478.9-3.31%+8.14%+6.98%+0.87%
'26/06/0944.95+0.3+0.67%+9.74%44704.44+1201.66+2.76%+11.1%-2.09%-1.38%
'26/06/0844.65-0.8-1.76%+7.81%43502.78-1568.16-3.48%+7.26%+1.72%+0.55%
'26/06/0545.45+0.8+1.79%+9.74%45070.94-606.52-1.33%+5.83%+3.12%+3.91%
'26/06/0444.65+0.45+1.02%+10.9%45677.46-781.7-1.68%+4.05%+2.7%+6.81%
'26/06/0344.2+1.2+2.79%+14%46459.16+901.85+1.98%+6.11%+0.81%+7.84%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243-0.6-1.38%+12.4%45557.31+219.4+0.48%+6.62%-1.86%+5.76%
'26/06/0143.6+1.2+2.83%+15.6%45337.91+604.97+1.35%+8.07%+1.48%+7.5%
'26/05/2942.4+0.6+1.44%+17.2%44732.94+1096.5+2.51%+10.8%-1.07%+6.44%
'26/05/2841.8-0.75-1.76%+15.2%43636.44-620.36-1.4%+9.23%-0.36%+5.93%
'26/05/2742.55+0.35+0.83%+16.1%44256.8+731.43+1.68%+11.1%-0.85%+5.05%
'26/05/2642.2-0.45-1.06%+14.9%43525.37-119.03-0.27%+10.8%-0.79%+4.13%
'26/05/2542.65-1.6-3.62%+10.7%43644.4+1376.43+3.26%+14.4%-6.88%-3.63%
'26/05/2244.25-0.4-0.9%+9.74%42267.97+899.76+2.18%+16.9%-3.08%-7.11%
'26/05/2144.6500%+9.74%41368.21+1347.39+3.37%+20.8%-3.37%-11%
'26/05/2044.65-0.15-0.33%+9.37%40020.82-154.74-0.39%+20.3%+0.06%-11%
'26/05/1944.8-0.6-1.32%+7.93%40175.56-716.26-1.75%+18.2%+0.43%-10.3%
'26/05/1845.4-0.2-0.44%+7.46%40891.82-280.54-0.68%+17.4%+0.24%-9.96%
'26/05/1545.6-0.1-0.22%+7.22%41172.36-579.39-1.39%+15.8%+1.17%-8.56%
'26/05/1445.7-0.85-1.83%+5.26%41751.75+377.25+0.91%+16.8%-2.74%-11.6%
'26/05/1346.55-0.7-1.48%+3.7%41374.5-523.82-1.25%+15.4%-0.23%-11.7%
'26/05/1247.25+0.2+0.43%+4.14%41898.32+108.26+0.26%+15.7%+0.17%-11.5%
'26/05/1147.05+0.25+0.53%+4.7%41790.06+186.12+0.45%+16.2%+0.08%-11.5%
'26/05/0846.8+0.85+1.85%+6.64%41603.94-329.84-0.79%+15.3%+2.64%-8.64%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.95+0.4+0.88%+7.57%41933.78+794.93+1.93%+17.5%-1.05%-9.93%
'26/05/0645.55+0.15+0.33%+7.93%41138.85+369.56+0.91%+18.6%-0.58%-10.6%
'26/05/0545.4+0.25+0.55%+8.53%40769.29+64.15+0.16%+18.8%+0.39%-10.2%
'26/05/0445.15-0.35-0.77%+7.69%40705.14+1778.51+4.57%+24.2%-5.34%-16.5%
'26/04/3045.5-0.6-1.3%+6.29%38926.63-376.87-0.96%+23%-0.34%-16.7%
'26/04/2946.1+1.1+2.44%+8.89%39303.5-218.23-0.55%+22.3%+2.99%-13.4%
'26/04/2845+0.45+1.01%+9.99%39521.73-94.9-0.24%+22%+1.25%-12%
'26/04/2744.55-1.25-2.73%+6.99%39616.63+684.23+1.76%+24.2%-4.49%-17.2%
'26/04/2445.8-0.45-0.97%+5.95%38932.4+1218.25+3.23%+28.2%-4.2%-22.2%
'26/04/2346.25+0.9+1.98%+8.05%37714.15-164.32-0.43%+27.6%+2.41%-19.6%
'26/04/2245.35+0.45+1%+9.13%37878.47+273.36+0.73%+28.5%+0.27%-19.4%
'26/04/2144.9+0.05+0.11%+9.25%37605.11+646.31+1.75%+30.8%-1.64%-21.5%
'26/04/2044.85-0.9-1.97%+7.1%36958.8+154.46+0.42%+31.3%-2.39%-24.2%
'26/04/1745.75-0.3-0.65%+6.41%36804.34-327.68-0.88%+30.2%+0.23%-23.8%
'26/04/1646.05-0.25-0.54%+5.83%37132.02+409.88+1.12%+31.6%-1.66%-25.8%
'26/04/1546.3+0.4+0.87%+6.75%36722.14+426.02+1.17%+33.2%-0.3%-26.4%
'26/04/1445.9-0.7-1.5%+5.15%36296.12+838.83+2.37%+36.3%-3.87%-31.2%
'26/04/1346.6-0.65-1.38%+3.7%35457.29+39.46+0.11%+36.5%-1.49%-32.8%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.25+0.25+0.53%+4.26%35417.83+556.67+1.6%+38.7%-1.07%-34.4%
'26/04/0947-0.55-1.16%+3.05%34861.16+99.78+0.29%+39.1%-1.45%-36%
'26/04/0847.5500%+3.05%34761.38+1531.56+4.61%+45.5%-4.61%-42.4%
'26/04/0747.55+0.65+1.39%+4.48%33229.82+657.39+2.02%+48.4%-0.63%-43.9%
'26/04/0246.9-0.15-0.32%+4.14%32572.43-602.39-1.82%+45.7%+1.5%-41.6%
'26/04/0147.05+0.2+0.43%+4.59%33174.82+1451.83+4.58%+52.4%-4.15%-47.8%
'26/03/3146.85-0.75-1.58%+2.94%31722.99-795.17-2.45%+48.7%+0.87%-45.7%
'26/03/3047.6-0.8-1.65%+1.24%32518.16-594.43-1.8%+46%+0.15%-44.8%
'26/03/2748.4+0.6+1.26%+2.51%33112.59-225.03-0.68%+45%+1.94%-42.5%
'26/03/2647.8-0.4-0.83%+1.66%33337.62-101.49-0.3%+44.6%-0.53%-42.9%
'26/03/2548.2+0.65+1.37%+3.05%33439.11+826.87+2.54%+48.2%-1.17%-45.2%
'26/03/2447.55+0.2+0.42%+3.48%32612.24-110.26-0.34%+47.7%+0.76%-44.2%
'26/03/2347.35-1-2.07%+1.34%32722.5-821.38-2.45%+44.1%+0.38%-42.8%
'26/03/2048.35+1.3+2.76%+4.14%33543.88-145.8-0.43%+43.5%+3.19%-39.3%
'26/03/1947.05-0.3-0.63%+3.48%33689.68-658.9-1.92%+40.7%+1.29%-37.3%
'26/03/1847.35-0.75-1.56%+1.87%34348.58+512.01+1.51%+42.9%-3.07%-41%
'26/03/1748.1+1.6+3.44%+5.38%33836.57+494.06+1.48%+45%+1.96%-39.6%
'26/03/1646.5+0.6+1.31%+6.75%33342.51-57.81-0.17%+44.7%+1.48%-38%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.9+0.15+0.33%+7.1%33400.32-181.54-0.54%+44%+0.87%-36.8%
'26/03/1245.75-0.05-0.11%+6.99%33581.86-532.33-1.56%+41.7%+1.45%-34.7%
'26/03/1145.8+0.5+1.1%+8.17%34114.19+1342.32+4.1%+47.5%-3%-39.3%
'26/03/1045.3+0.8+1.8%+10.1%32771.87+661.45+2.06%+50.5%-0.26%-40.4%
'26/03/0944.5-1.75-3.78%+5.95%32110.42-1489.12-4.43%+43.9%+0.65%-37.9%
'26/03/0646.25-0.05-0.11%+5.83%33599.54-73.4-0.22%+43.6%+0.11%-37.7%
'26/03/0546.3+0.15+0.33%+6.18%33672.94+844.06+2.57%+47.3%-2.24%-41.1%
'26/03/0446.15-1.35-2.84%+3.16%32828.88-1494.77-4.35%+40.8%+1.51%-37.7%
'26/03/0347.5-0.55-1.14%+1.98%34323.65-771.44-2.2%+37.7%+1.06%-35.8%
'26/03/0248.05+0.7+1.48%+3.48%35095.09-319.4-0.9%+36.5%+2.38%-33%
'26/02/2647.35-0.65-1.35%+2.08%35414.49+1.420%+36.5%-1.35%-34.4%
'26/02/2548-0.65-1.34%+0.72%35413.07+712.25+2.05%+39.3%-3.39%-38.6%
'26/02/2448.65-0.5-1.02%-0.31%34700.82+927.56+2.75%+43.1%-3.77%-43.4%
'26/02/2349.15+0.75+1.55%+1.24%33773.26+167.55+0.5%+43.8%+1.05%-42.6%
'26/02/1148.4+0.55+1.15%+2.4%33605.71+532.74+1.61%+46.2%-0.46%-43.8%
'26/02/1047.85+0.35+0.74%+3.16%33072.97+668.35+2.06%+49.2%-1.32%-46%
'26/02/0947.5-0.2-0.42%+2.73%32404.62+621.7+1.96%+52.1%-2.38%-49.4%
'26/02/0647.7-0.05-0.1%+2.62%31782.92-18.35-0.06%+52%-0.04%-49.4%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.7500%+2.62%31801.27-488.54-1.51%+49.7%+1.51%-47.1%
'26/02/0447.75+0.5+1.06%+3.7%32289.81+94.45+0.29%+50.1%+0.77%-46.4%
'26/02/0347.25-0.25-0.53%+3.16%32195.36+571.33+1.81%+52.9%-2.34%-49.7%
'26/02/0247.5+0.5+1.06%+4.26%31624.03-439.72-1.37%+50.8%+2.43%-46.5%
'26/01/3047-0.6-1.26%+2.94%32063.75-472.52-1.45%+48.6%+0.19%-45.6%
'26/01/2947.6+0.25+0.53%+3.48%32536.27-267.55-0.82%+47.4%+1.35%-43.9%
'26/01/2847.35-0.6-1.25%+2.19%32803.82+485.9+1.5%+49.6%-2.75%-47.4%
'26/01/2747.95-0.85-1.74%+0.41%32317.92+253.4+0.79%+50.8%-2.53%-50.4%
'26/01/2648.8-1.3-2.59%-2.2%32064.52+103.01+0.32%+51.2%-2.91%-53.4%
'26/01/2350.1-0.9-1.76%-3.92%31961.51+215.43+0.68%+52.3%-2.44%-56.2%
'26/01/2251+0.6+1.19%-2.78%31746.08+499.71+1.6%+54.7%-0.41%-57.5%
'26/01/2150.4-0.5-0.98%-3.73%31246.37-513.62-1.62%+52.2%+0.64%-55.9%
'26/01/2050.9-0.5-0.97%-4.67%31759.99+120.7+0.38%+52.8%-1.35%-57.5%
'26/01/1951.4+1.55+3.11%-1.71%31639.29+230.59+0.73%+53.9%+2.38%-55.6%
'26/01/1649.85-2.75-5.23%-6.84%31408.7+598.12+1.94%+56.9%-7.17%-63.7%
'26/01/1552.6+0.2+0.38%-6.49%30810.58-131.2-0.42%+56.2%+0.8%-62.7%
'26/01/1452.4-0.3-0.57%-7.02%30941.78+234.56+0.76%+57.4%-1.33%-64.4%
'26/01/1352.7-0.3-0.57%-7.55%30707.22+139.93+0.46%+58.1%-1.03%-65.7%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253-1.2-2.21%-9.59%30567.29+278.33+0.92%+59.6%-3.13%-69.2%
'26/01/0954.2-1.4-2.52%-11.9%30288.96-71.59-0.24%+59.2%-2.28%-71.1%
'26/01/0855.6+2.1+3.93%-8.41%30360.55-74.92-0.25%+58.8%+4.18%-67.2%
'26/01/0753.5+1+1.9%-6.67%30435.47-140.83-0.46%+58.1%+2.36%-64.8%
'26/01/0652.5+0.6+1.16%-5.59%30576.3+471.26+1.57%+60.6%-0.41%-66.2%
'26/01/0551.9-0.7-1.33%-6.84%30105.04+755.23+2.57%+64.7%-3.9%-71.6%
'26/01/0252.6-1.1-2.05%-8.75%29349.81+386.21+1.33%+66.9%-3.38%-75.7%
'25/12/3153.700%-8.75%28963.6+256.47+0.89%+68.4%-0.89%-77.1%
'25/12/3053.7+0.3+0.56%-8.24%28707.13-103.76-0.36%+67.8%+0.92%-76%
'25/12/2953.4+0.1+0.19%-8.07%28810.89+254.87+0.89%+69.3%-0.7%-77.4%
'25/12/2653.3+0.9+1.72%-6.49%28556.02+184.04+0.65%+70.4%+1.07%-76.9%
'25/12/2452.4+1.4+2.75%-3.92%28371.98+61.51+0.22%+70.8%+2.53%-74.7%
'25/12/2351+1.65+3.34%-0.71%28310.47+160.83+0.57%+71.7%+2.77%-72.4%
'25/12/2249.35-0.4-0.8%-1.51%28149.64+453.29+1.64%+74.5%-2.44%-76%
'25/12/1949.75+0.75+1.53%0%27696.35+227.82+0.83%+76%+0.7%-76%
'25/12/1849+0.4+0.82%+0.82%27468.53-56.64-0.21%+75.6%+1.03%-74.8%
'25/12/1748.6+0.95+1.99%+2.83%27525.17-11.49-0.04%+75.6%+2.03%-72.7%
'25/12/1647.65+0.35+0.74%+3.59%27536.66-330.28-1.19%+73.5%+1.93%-69.9%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.3-0.3-0.63%+2.94%27866.94-331.08-1.17%+71.4%+0.54%-68.5%
'25/12/1247.6+0.1+0.21%+3.16%28198.02+173.27+0.62%+72.5%-0.41%-69.3%
'25/12/1147.5+0.4+0.85%+4.03%28024.75-375.98-1.32%+70.2%+2.17%-66.2%
'25/12/1047.1-0.1-0.21%+3.81%28400.73+218.13+0.77%+71.5%-0.98%-67.7%
'25/12/0947.2-0.7-1.46%+2.3%28182.6-121.18-0.43%+70.8%-1.03%-68.5%
'25/12/0847.9-0.4-0.83%+1.45%28303.78+322.89+1.15%+72.8%-1.98%-71.3%
'25/12/0548.3+0.05+0.1%+1.55%27980.89+185.18+0.67%+73.9%-0.57%-72.4%
'25/12/0448.25+0.3+0.63%+2.19%27795.71+2.67+0.01%+73.9%+0.62%-71.7%
'25/12/0347.95+1.05+2.24%+4.48%27793.04+228.77+0.83%+75.4%+1.41%-70.9%
'25/12/0246.9+0.15+0.32%+4.81%27564.27+221.74+0.81%+76.8%-0.49%-72%
'25/12/0146.75-1.25-2.6%+2.08%27342.53-283.95-1.03%+75%-1.57%-72.9%
'25/11/2848+0.2+0.42%+2.51%27626.48+71.95+0.26%+75.4%+0.16%-72.9%
'25/11/2747.8+0.95+2.03%+4.59%27554.53+144.99+0.53%+76.4%+1.5%-71.8%
'25/11/2646.85+0.85+1.85%+6.52%27409.54+497.37+1.85%+79.6%0%-73.1%
'25/11/2546+0.8+1.77%+8.41%26912.17+407.93+1.54%+82.4%+0.23%-74%
'25/11/2445.2+0.95+2.15%+10.7%26504.24+69.3+0.26%+82.9%+1.89%-72.1%
'25/11/2144.25-0.25-0.56%+10.1%26434.94-991.42-3.61%+76.3%+3.05%-66.1%
'25/11/2044.5+0.25+0.56%+10.7%27426.36+846.24+3.18%+81.9%-2.62%-71.1%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.25+0.05+0.11%+10.9%26580.12-176-0.66%+80.7%+0.77%-69.8%
'25/11/1844.2-0.65-1.45%+9.25%26756.12-691.19-2.52%+76.1%+1.07%-66.9%
'25/11/1744.85-0.3-0.66%+8.53%27447.31+49.81+0.18%+76.4%-0.84%-67.9%
'25/11/1445.15-0.6-1.31%+7.1%27397.5-506.06-1.81%+73.2%+0.5%-66.1%
'25/11/1345.75-0.4-0.87%+6.18%27903.56-43.53-0.16%+73%-0.71%-66.8%
'25/11/1246.15-0.35-0.75%+5.38%27947.09+162.14+0.58%+74%-1.33%-68.6%
'25/11/1146.5-0.75-1.59%+3.7%27784.95-84.56-0.3%+73.5%-1.29%-69.8%
'25/11/1047.25-0.2-0.42%+3.27%27869.51+218.1+0.79%+74.8%-1.21%-71.6%
'25/11/0747.45-0.6-1.25%+1.98%27651.41-248.04-0.89%+73.3%-0.36%-71.3%
'25/11/0648.05-0.65-1.33%+0.62%27899.45+182.39+0.66%+74.4%-1.99%-73.8%
'25/11/0548.7-0.2-0.41%+0.2%27717.06-399.5-1.42%+71.9%+1.01%-71.7%
'25/11/0448.9-0.9-1.81%-1.61%28116.56-218.03-0.77%+70.6%-1.04%-72.2%
'25/11/0349.8+0.45+0.91%-0.71%28334.59+101.24+0.36%+71.2%+0.55%-71.9%
'25/10/3149.35-0.65-1.3%-2%28233.35-54.18-0.19%+70.9%-1.11%-72.9%
'25/10/3050+0.3+0.6%-1.41%28287.53-7.21-0.03%+70.8%+0.63%-72.3%
'25/10/2949.700%-1.41%28294.74+345.63+1.24%+73%-1.24%-74.4%
'25/10/2849.7-0.3-0.6%-2%27949.11-44.52-0.16%+72.7%-0.44%-74.7%
'25/10/2750+1+2.04%0%27993.63+461.37+1.68%+75.6%+0.36%-75.6%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/234900%0%27532.26-116.65-0.42%+74.8%+0.42%-74.8%
'25/10/2249+1.15+2.4%+2.4%27648.91-103.5-0.37%+74.2%+2.77%-71.8%
'25/10/2147.85-0.3-0.62%+1.77%27752.41+63.78+0.23%+74.6%-0.85%-72.8%
'25/10/2048.15+0.6+1.26%+3.05%27688.63+386.26+1.41%+77.1%-0.15%-74%
'25/10/1747.55+0.55+1.17%+4.26%27302.37-345.5-1.25%+74.8%+2.42%-70.6%
'25/10/1647-0.05-0.11%+4.14%27647.87+372.16+1.36%+77.2%-1.47%-73.1%
'25/10/1547.05+0.75+1.62%+5.83%27275.71+482.56+1.8%+80.4%-0.18%-74.6%