≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / K線比較(日)

6175 立敦

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.773.6-0.9-1.22%3.94%75.275.272.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6925,072萬749923股/筆73.352.5823.154.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1098,337萬1,314844張/筆75.15-3.7 (-4.79%)

連續漲跌: 連2跌  ( -4.6元 / -5.95%)

財報評分: 最新62分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.7-0.9-1.22%-1.22%47111.26+141.39+0.3%+0.3%-1.52%-1.52%
'26/10/1573.6-3.7-4.79%-5.95%46969.87-1655.96-3.41%-3.11%-1.38%-2.84%
'26/10/1477.3+3.1+4.18%-2.02%48625.83+284.52+0.59%-2.54%+3.59%+0.52%
'26/10/1374.2-2.6-3.39%-5.34%48341.31-960.65-1.95%-4.44%-1.44%-0.9%
'26/10/1276.8-1.1-1.41%-6.68%49301.96-11.48-0.02%-4.47%-1.39%-2.21%
'26/10/0877.9+0.9+1.17%-5.58%49313.44-492.93-0.99%-5.41%+2.16%-0.17%
'26/10/0777+1+1.32%-4.34%49806.37-16.18-0.03%-5.44%+1.35%+1.1%
'26/10/0676+0.8+1.06%-3.32%49822.55+110.51+0.22%-5.23%+0.84%+1.91%
'26/10/0575.2-1.5-1.96%-5.22%49712.04+1236.3+2.55%-2.81%-4.51%-2.4%
'26/10/0276.7+0.4+0.52%-4.72%48475.74+122.25+0.25%-2.57%+0.27%-2.15%
'26/10/0176.3+5.9+8.38%+3.27%48353.49+413.36+0.86%-1.73%+7.52%+5%
'26/09/3070.4+1.2+1.73%+5.06%47940.13+308.17+0.65%-1.09%+1.08%+6.15%
'26/09/2969.2-0.5-0.72%+4.3%47631.96-392.64-0.82%-1.9%+0.1%+6.21%
'26/09/2469.7+0.2+0.29%+4.6%48024.6-132.69-0.28%-2.17%+0.57%+6.78%
'26/09/2369.5-0.5-0.71%+3.86%48157.29+357.12+0.75%-1.44%-1.46%+5.3%
'26/09/2270-1.4-1.96%+1.82%47800.17+81.33+0.17%-1.27%-2.13%+3.09%
'26/09/2171.4+1.7+2.44%+4.3%47718.84+538.09+1.14%-0.15%+1.3%+4.45%
'26/09/1869.7+0.6+0.87%+5.21%47180.75+892.75+1.93%+1.78%-1.06%+3.43%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.1-0.2-0.29%+4.91%46288+439.1+0.96%+2.75%-1.25%+2.15%
'26/09/1669.3+0.3+0.43%+5.36%45848.9+337.41+0.74%+3.52%-0.31%+1.85%
'26/09/1569-0.3-0.43%+4.91%45511.49-351.03-0.77%+2.72%+0.34%+2.18%
'26/09/1469.3-0.2-0.29%+4.6%45862.52-322.33-0.7%+2.01%+0.41%+2.6%
'26/09/1169.5-1.5-2.11%+2.39%46184.85-755.64-1.61%+0.36%-0.5%+2.03%
'26/09/107100%+2.39%46940.49-242.87-0.51%-0.15%+0.51%+2.55%
'26/09/0971+0.6+0.85%+3.27%47183.36+77.58+0.16%+0.01%+0.69%+3.26%
'26/09/0870.4-1.8-2.49%+0.69%47105.78-220.49-0.47%-0.45%-2.02%+1.15%
'26/09/0772.2+0.4+0.56%+1.25%47326.27+775.14+1.67%+1.2%-1.11%+0.05%
'26/09/0471.8+2.5+3.61%+4.91%46551.13+693.47+1.51%+2.73%+2.1%+2.17%
'26/09/0369.3-2.1-2.94%+1.82%45857.66-307.06-0.67%+2.05%-2.27%-0.23%
'26/09/0271.4-2.3-3.12%-1.36%46164.72-784-1.67%+0.35%-1.45%-1.7%
'26/09/0173.7+0.2+0.27%-1.09%46948.72+820.25+1.78%+2.13%-1.51%-3.22%
'26/08/3173.5-3.3-4.3%-5.34%46128.47-202.98-0.44%+1.68%-3.86%-7.02%
'26/08/2876.8+2.6+3.5%-2.02%46331.45+356.23+0.77%+2.47%+2.73%-4.49%
'26/08/2774.2+1.6+2.2%+0.14%45975.22+142.6+0.31%+2.79%+1.89%-2.65%
'26/08/2672.6+0.8+1.11%+1.25%45832.62+663.16+1.47%+4.3%-0.36%-3.05%
'26/08/2571.8-1.4-1.91%-0.68%45169.46+407.14+0.91%+5.25%-2.82%-5.93%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2473.2-0.9-1.21%-1.89%44762.32-461.97-1.02%+4.17%-0.19%-6.06%
'26/08/2174.1-0.6-0.8%-2.68%45224.29+290.55+0.65%+4.85%-1.45%-7.52%
'26/08/2074.7-1-1.32%-3.96%44933.74+214.39+0.48%+5.35%-1.8%-9.31%
'26/08/1975.7+0.9+1.2%-2.81%44719.35-589.33-1.3%+3.98%+2.5%-6.79%
'26/08/1874.8-2.5-3.23%-5.95%45308.68-548.59-1.2%+2.73%-2.03%-8.69%
'26/08/1777.3-0.1-0.13%-6.07%45857.27+46.26+0.1%+2.84%-0.23%-8.91%
'26/08/1477.4-3.1-3.85%-9.69%45811.01-210.47-0.46%+2.37%-3.39%-12.1%
'26/08/1380.5+2+2.55%-7.39%46021.48+503.41+1.11%+3.5%+1.44%-10.9%
'26/08/1278.5+1+1.29%-6.19%45518.07+397.35+0.88%+4.41%+0.41%-10.6%
'26/08/1177.5+1.9+2.51%-3.84%45120.72+191.96+0.43%+4.86%+2.08%-8.69%
'26/08/1075.6+0.7+0.93%-2.94%44928.76+702.85+1.59%+6.52%-0.66%-9.46%
'26/08/0774.9-2-2.6%-5.46%44225.91-170.79-0.38%+6.11%-2.22%-11.6%
'26/08/0676.900%-5.46%44396.7-214.9-0.48%+5.6%+0.48%-11.1%
'26/08/0576.9+1.7+2.26%-3.32%44611.6+1250.94+2.88%+8.65%-0.62%-12%
'26/08/0475.2+2.4+3.3%-0.14%43360.66-25.75-0.06%+8.59%+3.36%-8.72%
'26/08/0372.8+1.8+2.54%+2.39%43386.41+266.66+0.62%+9.26%+1.92%-6.86%
'26/07/3171+4.5+6.77%+9.32%43119.75+3186.45+7.98%+18%-1.21%-8.65%
'26/07/3066.5-2.2-3.2%+5.82%39933.3-105.88-0.26%+17.7%-2.94%-11.8%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2968.7-3.5-4.85%+0.69%40039.18-1564.18-3.76%+13.2%-1.09%-12.5%
'26/07/2872.2-8-9.98%-9.35%41603.36-2030.83-4.65%+7.97%-5.33%-17.3%
'26/07/2781.7-0.4-0.49%-9.62%43634.19-20.65-0.05%+7.92%-0.44%-17.5%
'26/07/2482.1-5.1-5.85%-14.9%43654.84-1195.97-2.67%+5.04%-3.18%-19.9%
'26/07/2387.2-2.9-3.22%-17.6%44850.81+25.03+0.06%+5.1%-3.28%-22.7%
'26/07/2290.1+2.2+2.5%-15.6%44825.78+592.91+1.34%+6.51%+1.16%-22.1%
'26/07/2187.9-1.2-1.35%-16.7%44232.87+1783.17+4.2%+11%-5.55%-27.7%
'26/07/2089.1-9.9-10%-25.1%42449.7-221.57-0.52%+10.4%-9.48%-35.5%
'26/07/1799-11-10%-32.5%42671.27-2953.71-6.47%+3.26%-3.53%-35.8%
'26/07/16110+7+6.8%-28%45624.98-6.61-0.01%+3.24%+6.81%-31.2%
'26/07/15103+0.5+0.49%-27.6%45631.59+893.64+2%+5.3%-1.51%-32.9%
'26/07/14102.5+1+0.99%-26.9%44737.95-642.57-1.42%+3.81%+2.41%-30.7%
'26/07/13101.5-3.5-3.33%-29.3%45380.52+25.91+0.06%+3.87%-3.39%-33.2%
'26/07/09105-2-1.87%-30.7%45354.61-379.8-0.83%+3.01%-1.04%-33.7%
'26/07/0810700%-30.7%45734.41+255.3+0.56%+3.59%-0.56%-34.2%
'26/07/07107-9.5-8.15%-36.3%45479.11-1077.28-2.31%+1.19%-5.84%-37.5%
'26/07/06116.5+1.5+1.3%-35.5%46556.39-224.23-0.48%+0.71%+1.78%-36.2%
'26/07/03115+5.5+5.02%-32.2%46780.62+36.46+0.08%+0.79%+4.94%-33%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02109.5+1+0.92%-31.6%46744.16-274.83-0.58%+0.2%+1.5%-31.8%
'26/07/01108.5-4-3.56%-34%47018.99+893.08+1.94%+2.14%-5.5%-36.2%
'26/06/30112.5+6.5+6.13%-30%46125.91+1126.01+2.5%+4.69%+3.63%-34.7%
'26/06/29106-5-4.5%-33.2%44999.9+428.14+0.96%+5.7%-5.46%-38.9%
'26/06/26111-5.5-4.72%-36.3%44571.76-1683.5-3.64%+1.85%-1.08%-38.2%
'26/06/25116.5+1+0.87%-35.8%46255.26+211.66+0.46%+2.32%+0.41%-38.1%
'26/06/24115.5+5+4.52%-32.9%46043.6-1057.05-2.24%+0.02%+6.76%-32.9%
'26/06/23110.5+1.5+1.38%-31.9%47100.65-640.86-1.34%-1.32%+2.72%-30.6%
'26/06/22109-5-4.39%-34.9%47741.51+1276.31+2.75%+1.39%-7.14%-36.3%
'26/06/18114+6.5+6.05%-31%46465.2+587.81+1.28%+2.69%+4.77%-33.7%
'26/06/17107.5+9.4+9.58%-24.4%45877.39+68.2+0.15%+2.84%+9.43%-27.2%
'26/06/1698.1-9.9-9.17%-31.3%45809.19+412.2+0.91%+3.78%-10.1%-35.1%
'26/06/15108+9.4+9.53%-24.7%45396.99+1227.95+2.78%+6.66%+6.75%-31.4%
'26/06/1298.6-4.4-4.27%-28%44169.04+1019.58+2.36%+9.18%-6.63%-37.1%
'26/06/11103+3.1+3.1%-25.7%43149.46-76.08-0.18%+8.99%+3.28%-34.7%
'26/06/1099.9-4.1-3.94%-28.7%43225.54-1478.9-3.31%+5.38%-0.63%-34%
'26/06/09104+3.5+3.48%-26.2%44704.44+1201.66+2.76%+8.29%+0.72%-34.5%
'26/06/08100.5+3.9+4.04%-23.2%43502.78-1568.16-3.48%+4.53%+7.52%-27.7%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0596.6+8.7+9.9%-15.6%45070.94-606.52-1.33%+3.14%+11.2%-18.7%
'26/06/0487.9-3.4-3.72%-18.7%45677.46-781.7-1.68%+1.4%-2.04%-20.1%
'26/06/0391.3-3.7-3.89%-21.9%46459.16+901.85+1.98%+3.41%-5.87%-25.3%
'26/06/0295-4.8-4.81%-25.7%45557.31+219.4+0.48%+3.91%-5.29%-29.6%
'26/06/0199.8-3.2-3.11%-28%45337.91+604.97+1.35%+5.32%-4.46%-33.3%
'26/05/29103-4-3.74%-30.7%44732.94+1096.5+2.51%+7.96%-6.25%-38.6%
'26/05/28107+9.6+9.86%-23.8%43636.44-620.36-1.4%+6.45%+11.3%-30.3%
'26/05/2797.4+4.7+5.07%-20%44256.8+731.43+1.68%+8.24%+3.39%-28.2%
'26/05/2692.7-1.5-1.59%-21.2%43525.37-119.03-0.27%+7.94%-1.32%-29.2%
'26/05/2594.2+5.9+6.68%-16%43644.4+1376.43+3.26%+11.5%+3.42%-27.4%
'26/05/2288.3+3.1+3.64%-12.9%42267.97+899.76+2.18%+13.9%+1.46%-26.8%
'26/05/2185.2+3.7+4.54%-8.96%41368.21+1347.39+3.37%+17.7%+1.17%-26.7%
'26/05/2081.5+7.4+9.99%+0.13%40020.82-154.74-0.39%+17.3%+10.4%-17.1%
'26/05/1974.1-0.6-0.8%-0.67%40175.56-716.26-1.75%+15.2%+0.95%-15.9%
'26/05/1874.7+0.8+1.08%+0.41%40891.82-280.54-0.68%+14.4%+1.76%-14%
'26/05/1573.9+4.9+7.1%+7.54%41172.36-579.39-1.39%+12.8%+8.49%-5.3%
'26/05/1469+0.4+0.58%+8.16%41751.75+377.25+0.91%+13.9%-0.33%-5.7%
'26/05/1368.6+0.9+1.33%+9.6%41374.5-523.82-1.25%+12.4%+2.58%-2.84%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267.7-0.9-1.31%+8.16%41898.32+108.26+0.26%+12.7%-1.57%-4.57%
'26/05/1168.6+0.3+0.44%+8.64%41790.06+186.12+0.45%+13.2%-0.01%-4.6%
'26/05/0868.3-0.7-1.01%+7.54%41603.94-329.84-0.79%+12.3%-0.22%-4.81%
'26/05/0769+4.7+7.31%+15.4%41933.78+794.93+1.93%+14.5%+5.38%+0.88%
'26/05/0664.3-0.7-1.08%+14.2%41138.85+369.56+0.91%+15.6%-1.99%-1.4%
'26/05/0565+1.9+3.01%+17.6%40769.29+64.15+0.16%+15.7%+2.85%+1.85%
'26/05/0463.1+0.7+1.12%+18.9%40705.14+1778.51+4.57%+21%-3.45%-2.12%
'26/04/3062.4-1.1-1.73%+16.9%38926.63-376.87-0.96%+19.9%-0.77%-3.01%
'26/04/2963.5+0.7+1.11%+18.2%39303.5-218.23-0.55%+19.2%+1.66%-1.05%
'26/04/2862.8+2.1+3.46%+22.2%39521.73-94.9-0.24%+18.9%+3.7%+3.32%
'26/04/2760.7-2.8-4.41%+16.9%39616.63+684.23+1.76%+21%-6.17%-4.16%
'26/04/2463.5+0.5+0.79%+17.8%38932.4+1218.25+3.23%+24.9%-2.44%-7.14%
'26/04/2363-2.7-4.11%+12.9%37714.15-164.32-0.43%+24.4%-3.68%-11.4%
'26/04/2265.7-0.5-0.76%+12.1%37878.47+273.36+0.73%+25.3%-1.49%-13.2%
'26/04/2166.2+0.6+0.91%+13.1%37605.11+646.31+1.75%+27.5%-0.84%-14.4%
'26/04/2065.6+1+1.55%+14.9%36958.8+154.46+0.42%+28%+1.13%-13.1%
'26/04/1764.6+1.1+1.73%+16.9%36804.34-327.68-0.88%+26.9%+2.61%-10%
'26/04/1663.5+1.1+1.76%+18.9%37132.02+409.88+1.12%+28.3%+0.64%-9.38%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.4+5.6+9.86%+30.6%36722.14+426.02+1.17%+29.8%+8.69%+0.84%
'26/04/1456.8-1.2-2.07%+27.9%36296.12+838.83+2.37%+32.9%-4.44%-4.94%
'26/04/1358+5.2+9.85%+40.5%35457.29+39.46+0.11%+33%+9.74%+7.51%
'26/04/1052.8+0.6+1.15%+42.1%35417.83+556.67+1.6%+35.1%-0.45%+7.01%
'26/04/0952.2+1.9+3.78%+47.5%34861.16+99.78+0.29%+35.5%+3.49%+12%
'26/04/0850.3+4.5+9.83%+62%34761.38+1531.56+4.61%+41.8%+5.22%+20.2%
'26/04/0745.8-0.55-1.19%+60.1%33229.82+657.39+2.02%+44.6%-3.21%+15.5%
'26/04/0246.35-1.7-3.54%+54.4%32572.43-602.39-1.82%+42%-1.72%+12.4%
'26/04/0148.05+0.3+0.63%+55.4%33174.82+1451.83+4.58%+48.5%-3.95%+6.88%
'26/03/3147.75-2.1-4.21%+48.8%31722.99-795.17-2.45%+44.9%-1.76%+3.97%
'26/03/3049.85+4.5+9.92%+63.6%32518.16-594.43-1.8%+42.3%+11.7%+21.3%
'26/03/2745.35+0.7+1.57%+66.2%33112.59-225.03-0.68%+41.3%+2.25%+24.9%
'26/03/2644.65-0.95-2.08%+62.7%33337.62-101.49-0.3%+40.9%-1.78%+21.8%
'26/03/2545.6+0.4+0.88%+64.2%33439.11+826.87+2.54%+44.5%-1.66%+19.7%
'26/03/2445.2+0.05+0.11%+64.3%32612.24-110.26-0.34%+44%+0.45%+20.4%
'26/03/2345.15-2.1-4.44%+57%32722.5-821.38-2.45%+40.4%-1.99%+16.6%
'26/03/2047.25-0.85-1.77%+54.3%33543.88-145.8-0.43%+39.8%-1.34%+14.4%
'26/03/1948.1-1.2-2.43%+50.5%33689.68-658.9-1.92%+37.2%-0.51%+13.4%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.3-1.4-2.76%+46.4%34348.58+512.01+1.51%+39.2%-4.27%+7.12%
'26/03/1750.7-1.7-3.24%+41.6%33836.57+494.06+1.48%+41.3%-4.72%+0.31%
'26/03/1652.4+3.95+8.15%+53.1%33342.51-57.81-0.17%+41.1%+8.32%+12.1%
'26/03/1348.45+2.65+5.79%+62%33400.32-181.54-0.54%+40.3%+6.33%+21.7%
'26/03/1245.8+1.95+4.45%+69.2%33581.86-532.33-1.56%+38.1%+6.01%+31.1%
'26/03/1143.85+0.45+1.04%+71%34114.19+1342.32+4.1%+43.8%-3.06%+27.2%
'26/03/1043.4+1.75+4.2%+78.2%32771.87+661.45+2.06%+46.7%+2.14%+31.4%
'26/03/0941.65-2.35-5.34%+68.6%32110.42-1489.12-4.43%+40.2%-0.91%+28.4%
'26/03/0644-0.5-1.12%+66.7%33599.54-73.4-0.22%+39.9%-0.9%+26.8%
'26/03/0544.5+2+4.71%+74.6%33672.94+844.06+2.57%+43.5%+2.14%+31.1%
'26/03/0442.5-3.05-6.7%+62.9%32828.88-1494.77-4.35%+37.3%-2.35%+25.6%
'26/03/0345.55-1.6-3.39%+57.4%34323.65-771.44-2.2%+34.2%-1.19%+23.1%
'26/03/0247.15-0.95-1.98%+54.3%35095.09-319.4-0.9%+33%-1.08%+21.2%
'26/02/2648.1+0.35+0.73%+55.4%35414.49+1.420%+33%+0.73%+22.4%
'26/02/2547.75-0.35-0.73%+54.3%35413.07+712.25+2.05%+35.8%-2.78%+18.5%
'26/02/2448.1+1+2.12%+57.5%34700.82+927.56+2.75%+39.5%-0.63%+18%
'26/02/2347.1+2.15+4.78%+65.1%33773.26+167.55+0.5%+40.2%+4.28%+24.9%
'26/02/1144.95+0.1+0.22%+65.4%33605.71+532.74+1.61%+42.4%-1.39%+23%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.85-0.05-0.11%+65.3%33072.97+668.35+2.06%+45.4%-2.17%+19.9%
'26/02/0944.9+0.2+0.45%+66%32404.62+621.7+1.96%+48.2%-1.51%+17.8%
'26/02/0644.7-1.6-3.46%+60.3%31782.92-18.35-0.06%+48.1%-3.4%+12.1%
'26/02/0546.3-0.95-2.01%+57%31801.27-488.54-1.51%+45.9%-0.5%+11.1%
'26/02/0447.25+0.95+2.05%+60.3%32289.81+94.45+0.29%+46.3%+1.76%+13.9%
'26/02/0346.3+0.65+1.42%+62.5%32195.36+571.33+1.81%+49%-0.39%+13.6%
'26/02/0245.65-2.15-4.5%+55.2%31624.03-439.72-1.37%+46.9%-3.13%+8.3%
'26/01/3047.8-1.2-2.45%+51.4%32063.75-472.52-1.45%+44.8%-1%+6.63%
'26/01/2949-1.9-3.73%+45.8%32536.27-267.55-0.82%+43.6%-2.91%+2.16%
'26/01/2850.9-0.9-1.74%+43.2%32803.82+485.9+1.5%+45.8%-3.24%-2.53%
'26/01/2751.8-0.4-0.77%+42.1%32317.92+253.4+0.79%+46.9%-1.56%-4.78%
'26/01/2652.2+0.2+0.38%+42.7%32064.52+103.01+0.32%+47.4%+0.06%-4.71%
'26/01/2352-1.9-3.53%+37.7%31961.51+215.43+0.68%+48.4%-4.21%-10.7%
'26/01/2253.9+0.9+1.7%+40%31746.08+499.71+1.6%+50.8%+0.1%-10.8%
'26/01/2153-1.7-3.11%+35.6%31246.37-513.62-1.62%+48.3%-1.49%-12.7%
'26/01/2054.7-0.8-1.44%+33.7%31759.99+120.7+0.38%+48.9%-1.82%-15.2%
'26/01/1955.5+0.8+1.46%+35.6%31639.29+230.59+0.73%+50%+0.73%-14.3%
'26/01/1654.7-0.9-1.62%+33.5%31408.7+598.12+1.94%+52.9%-3.56%-19.5%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.6-0.3-0.54%+32.7%30810.58-131.2-0.42%+52.3%-0.12%-19.5%
'26/01/1455.9+1.1+2.01%+35.4%30941.78+234.56+0.76%+53.4%+1.25%-18%
'26/01/1354.8+1.4+2.62%+39%30707.22+139.93+0.46%+54.1%+2.16%-15.2%
'26/01/1253.4+0.4+0.75%+40%30567.29+278.33+0.92%+55.5%-0.17%-15.5%
'26/01/0953+1.2+2.32%+43.2%30288.96-71.59-0.24%+55.2%+2.56%-11.9%
'26/01/0851.8-1.8-3.36%+38.4%30360.55-74.92-0.25%+54.8%-3.11%-16.4%
'26/01/0753.6-0.8-1.47%+36.4%30435.47-140.83-0.46%+54.1%-1.01%-17.7%
'26/01/0654.4-0.7-1.27%+34.7%30576.3+471.26+1.57%+56.5%-2.84%-21.8%
'26/01/0555.1+0.2+0.36%+35.2%30105.04+755.23+2.57%+60.5%-2.21%-25.4%
'26/01/0254.9+3.4+6.6%+44.1%29349.81+386.21+1.33%+62.7%+5.27%-18.6%
'25/12/3151.5+0.2+0.39%+44.6%28963.6+256.47+0.89%+64.1%-0.5%-19.5%
'25/12/3051.3-0.3-0.58%+43.8%28707.13-103.76-0.36%+63.5%-0.22%-19.7%
'25/12/2951.6-0.1-0.19%+43.5%28810.89+254.87+0.89%+65%-1.08%-21.5%
'25/12/2651.7-1-1.9%+40.8%28556.02+184.04+0.65%+66%-2.55%-25.3%
'25/12/2452.7-0.4-0.75%+39.7%28371.98+61.51+0.22%+66.4%-0.97%-26.7%
'25/12/2353.1-1.1-2.03%+36.9%28310.47+160.83+0.57%+67.4%-2.6%-30.5%
'25/12/2254.2+1.2+2.26%+40%28149.64+453.29+1.64%+70.1%+0.62%-30.1%
'25/12/1953+1+1.92%+42.7%27696.35+227.82+0.83%+71.5%+1.09%-28.8%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852+2.2+4.42%+49%27468.53-56.64-0.21%+71.2%+4.63%-22.2%
'25/12/1749.8+0.8+1.63%+51.4%27525.17-11.49-0.04%+71.1%+1.67%-19.7%
'25/12/1649-2-3.92%+45.5%27536.66-330.28-1.19%+69.1%-2.73%-23.6%
'25/12/1551-2.4-4.49%+39%27866.94-331.08-1.17%+67.1%-3.32%-28.1%
'25/12/1253.4+1.4+2.69%+42.7%28198.02+173.27+0.62%+68.1%+2.07%-25.4%
'25/12/115200%+42.7%28024.75-375.98-1.32%+65.9%+1.32%-23.2%
'25/12/1052-1-1.89%+40%28400.73+218.13+0.77%+67.2%-2.66%-27.2%
'25/12/0953+1.6+3.11%+44.4%28182.6-121.18-0.43%+66.4%+3.54%-22.1%
'25/12/0851.4+1.8+3.63%+49.6%28303.78+322.89+1.15%+68.4%+2.48%-18.8%
'25/12/0549.6+0.6+1.22%+51.4%27980.89+185.18+0.67%+69.5%+0.55%-18.1%
'25/12/0449-3.4-6.49%+41.6%27795.71+2.67+0.01%+69.5%-6.5%-27.9%
'25/12/0352.4+2+3.97%+47.2%27793.04+228.77+0.83%+70.9%+3.14%-23.7%
'25/12/0250.4+1.45+2.96%+51.6%27564.27+221.74+0.81%+72.3%+2.15%-20.7%
'25/12/0148.95-1.65-3.26%+46.6%27342.53-283.95-1.03%+70.5%-2.23%-23.9%
'25/11/2850.6+3.9+8.35%+58.9%27626.48+71.95+0.26%+71%+8.09%-12.1%
'25/11/2746.7+1.15+2.52%+62.9%27554.53+144.99+0.53%+71.9%+1.99%-8.98%
'25/11/2645.55+0.35+0.77%+64.2%27409.54+497.37+1.85%+75.1%-1.08%-10.9%
'25/11/2545.2-1.45-3.11%+59.1%26912.17+407.93+1.54%+77.7%-4.65%-18.7%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.65-0.1-0.21%+58.7%26504.24+69.3+0.26%+78.2%-0.47%-19.5%
'25/11/2146.75+0.15+0.32%+59.2%26434.94-991.42-3.61%+71.8%+3.93%-12.5%
'25/11/2046.6+0.8+1.75%+62%27426.36+846.24+3.18%+77.2%-1.43%-15.2%
'25/11/1945.8+0.3+0.66%+63.1%26580.12-176-0.66%+76.1%+1.32%-13%
'25/11/1845.5-0.35-0.76%+61.8%26756.12-691.19-2.52%+71.6%+1.76%-9.81%
'25/11/1745.85-3.35-6.81%+50.8%27447.31+49.81+0.18%+72%-6.99%-21.1%
'25/11/1449.2-1-1.99%+47.8%27397.5-506.06-1.81%+68.8%-0.18%-21%
'25/11/1350.2+1.4+2.87%+52%27903.56-43.53-0.16%+68.6%+3.03%-16.5%
'25/11/1248.8+3.25+7.14%+62.9%27947.09+162.14+0.58%+69.6%+6.56%-6.66%
'25/11/1145.55+2.25+5.2%+71.4%27784.95-84.56-0.3%+69%+5.5%+2.32%
'25/11/1043.3-2.55-5.56%+61.8%27869.51+218.1+0.79%+70.4%-6.35%-8.54%
'25/11/0745.85-1.45-3.07%+56.9%27651.41-248.04-0.89%+68.9%-2.18%-12%
'25/11/0647.3+1.05+2.27%+60.4%27899.45+182.39+0.66%+70%+1.61%-9.54%
'25/11/0546.25-0.45-0.96%+58.9%27717.06-399.5-1.42%+67.6%+0.46%-8.67%
'25/11/0446.7-0.75-1.58%+56.4%28116.56-218.03-0.77%+66.3%-0.81%-9.89%
'25/11/0347.45-0.3-0.63%+55.4%28334.59+101.24+0.36%+66.9%-0.99%-11.5%
'25/10/3147.75-0.75-1.55%+53%28233.35-54.18-0.19%+66.5%-1.36%-13.6%
'25/10/3048.5-3.5-6.73%+42.7%28287.53-7.21-0.03%+66.5%-6.7%-23.8%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2952-2-3.7%+37.4%28294.74+345.63+1.24%+68.6%-4.94%-31.2%
'25/10/2854-0.2-0.37%+36.9%27949.11-44.52-0.16%+68.3%-0.21%-31.4%
'25/10/2754.2+4.85+9.83%+50.4%27993.63+461.37+1.68%+71.1%+8.15%-20.8%
'25/10/2349.35+4.45+9.91%+65.3%27532.26-116.65-0.42%+70.4%+10.3%-5.13%
'25/10/2244.9+1.2+2.75%+69.8%27648.91-103.5-0.37%+69.8%+3.12%+0.04%
'25/10/2143.7-1.05-2.35%+65.8%27752.41+63.78+0.23%+70.1%-2.58%-4.34%
'25/10/2044.75+4.05+9.95%+82.3%27688.63+386.26+1.41%+72.6%+8.54%+9.76%