≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / K線比較(日)

6174 安碁

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.757.5-0.8-1.39%5.22%57.758.455.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9081.66億2,4411.19張/筆57.194.2444.650.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5721.53億2,1571.19張/筆59.38-3.6 (-5.89%)

連續漲跌: 連3跌  ( -7.3元 / -11.41%)

財報評分: 最新43分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 安碁科技完成3億元面額CB募集 自結9月轉盈EPS 0.19元 (Anue鉅亨 10/12 18:30)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 14:51)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 今年首家石英元件廠籌資案完成 安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1456.7-0.8-1.39%-1.39%48625.83+284.52+0.59%+0.59%-1.98%-1.98%
'26/10/1357.5-3.6-5.89%-7.2%48341.31-960.65-1.95%-1.37%-3.94%-5.83%
'26/10/1261.1-2.9-4.53%-11.4%49301.96-11.48-0.02%-1.39%-4.51%-10%
'26/10/0864+5.8+9.97%-2.58%49313.44-492.93-0.99%-2.37%+11%-0.21%
'26/10/0758.2+3.7+6.79%+4.04%49806.37-16.18-0.03%-2.4%+6.82%+6.44%
'26/10/0654.5-6-9.92%-6.28%49822.55+110.51+0.22%-2.19%-10.1%-4.1%
'26/10/0560.5+5.5+10%+3.09%49712.04+1236.3+2.55%+0.31%+7.45%+2.78%
'26/10/0255+5+10%+13.4%48475.74+122.25+0.25%+0.56%+9.75%+12.8%
'26/10/0150+4.5+9.89%+24.6%48353.49+413.36+0.86%+1.43%+9.03%+23.2%
'26/09/3045.5+0.45+1%+25.9%47940.13+308.17+0.65%+2.09%+0.35%+23.8%
'26/09/2945.05+0.1+0.22%+26.1%47631.96-392.64-0.82%+1.25%+1.04%+24.9%
'26/09/2444.95+0.4+0.9%+27.3%48024.6-132.69-0.28%+0.97%+1.18%+26.3%
'26/09/2344.55+0.65+1.48%+29.2%48157.29+357.12+0.75%+1.73%+0.73%+27.4%
'26/09/2243.9-0.4-0.9%+28%47800.17+81.33+0.17%+1.9%-1.07%+26.1%
'26/09/2144.3-0.65-1.45%+26.1%47718.84+538.09+1.14%+3.06%-2.59%+23.1%
'26/09/1844.95+1.05+2.39%+29.2%47180.75+892.75+1.93%+5.05%+0.46%+24.1%
'26/09/1743.9-1-2.23%+26.3%46288+439.1+0.96%+6.06%-3.19%+20.2%
'26/09/1644.9+2.45+5.77%+33.6%45848.9+337.41+0.74%+6.84%+5.03%+26.7%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1542.45+1.45+3.54%+38.3%45511.49-351.03-0.77%+6.03%+4.31%+32.3%
'26/09/1441+0.75+1.86%+40.9%45862.52-322.33-0.7%+5.29%+2.56%+35.6%
'26/09/1140.25-2.25-5.29%+33.4%46184.85-755.64-1.61%+3.59%-3.68%+29.8%
'26/09/1042.5-0.5-1.16%+31.9%46940.49-242.87-0.51%+3.06%-0.65%+28.8%
'26/09/0943-0.4-0.92%+30.6%47183.36+77.58+0.16%+3.23%-1.08%+27.4%
'26/09/0843.4-2-4.41%+24.9%47105.78-220.49-0.47%+2.75%-3.94%+22.1%
'26/09/0745.4+2+4.61%+30.6%47326.27+775.14+1.67%+4.46%+2.94%+26.2%
'26/09/0443.4+0.85+2%+33.3%46551.13+693.47+1.51%+6.04%+0.49%+27.2%
'26/09/0342.55-1.5-3.41%+28.7%45857.66-307.06-0.67%+5.33%-2.74%+23.4%
'26/09/0244.05-0.7-1.56%+26.7%46164.72-784-1.67%+3.57%+0.11%+23.1%
'26/09/0144.75-0.5-1.1%+25.3%46948.72+820.25+1.78%+5.41%-2.88%+19.9%
'26/08/3145.25-0.3-0.66%+24.5%46128.47-202.98-0.44%+4.95%-0.22%+19.5%
'26/08/2845.55+0.55+1.22%+26%46331.45+356.23+0.77%+5.77%+0.45%+20.2%
'26/08/2745-0.1-0.22%+25.7%45975.22+142.6+0.31%+6.09%-0.53%+19.6%
'26/08/2645.1-0.45-0.99%+24.5%45832.62+663.16+1.47%+7.65%-2.46%+16.8%
'26/08/2545.55+1.5+3.41%+28.7%45169.46+407.14+0.91%+8.63%+2.5%+20.1%
'26/08/2444.05-1.1-2.44%+25.6%44762.32-461.97-1.02%+7.52%-1.42%+18.1%
'26/08/2145.15+0.95+2.15%+28.3%45224.29+290.55+0.65%+8.22%+1.5%+20.1%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2044.2-0.55-1.23%+26.7%44933.74+214.39+0.48%+8.74%-1.71%+18%
'26/08/1944.75+2.25+5.29%+33.4%44719.35-589.33-1.3%+7.32%+6.59%+26.1%
'26/08/1842.5-2.6-5.76%+25.7%45308.68-548.59-1.2%+6.04%-4.56%+19.7%
'26/08/1745.1+0.8+1.81%+28%45857.27+46.26+0.1%+6.14%+1.71%+21.8%
'26/08/1444.3-3.2-6.74%+19.4%45811.01-210.47-0.46%+5.66%-6.28%+13.7%
'26/08/1347.5+3.45+7.83%+28.7%46021.48+503.41+1.11%+6.83%+6.72%+21.9%
'26/08/1244.05+1.15+2.68%+32.2%45518.07+397.35+0.88%+7.77%+1.8%+24.4%
'26/08/1142.9+0.8+1.9%+34.7%45120.72+191.96+0.43%+8.23%+1.47%+26.5%
'26/08/1042.1+2.1+5.25%+41.8%44928.76+702.85+1.59%+9.95%+3.66%+31.8%
'26/08/0740-1.5-3.61%+36.6%44225.91-170.79-0.38%+9.53%-3.23%+27.1%
'26/08/0641.5-0.5-1.19%+35%44396.7-214.9-0.48%+9%-0.71%+26%
'26/08/0542-0.4-0.94%+33.7%44611.6+1250.94+2.88%+12.1%-3.82%+21.6%
'26/08/0442.4+2.1+5.21%+40.7%43360.66-25.75-0.06%+12.1%+5.27%+28.6%
'26/08/0340.3+0.8+2.03%+43.5%43386.41+266.66+0.62%+12.8%+1.41%+30.8%
'26/07/3139.5+1.05+2.73%+47.5%43119.75+3186.45+7.98%+21.8%-5.25%+25.7%
'26/07/3038.45+0.55+1.45%+49.6%39933.3-105.88-0.26%+21.4%+1.71%+28.2%
'26/07/2937.9-3.2-7.79%+38%40039.18-1564.18-3.76%+16.9%-4.03%+21.1%
'26/07/2841.1-2.5-5.73%+30%41603.36-2030.83-4.65%+11.4%-1.08%+18.6%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2743.6+0.1+0.23%+30.3%43634.19-20.65-0.05%+11.4%+0.28%+19%
'26/07/2443.5-0.6-1.36%+28.6%43654.84-1195.97-2.67%+8.42%+1.31%+20.2%
'26/07/2344.1-4.9-10%+15.7%44850.81+25.03+0.06%+8.48%-10.1%+7.24%
'26/07/2249-0.2-0.41%+15.2%44825.78+592.91+1.34%+9.93%-1.75%+5.31%
'26/07/2149.2+0.5+1.03%+16.4%44232.87+1783.17+4.2%+14.5%-3.17%+1.88%
'26/07/2048.7-5.2-9.65%+5.19%42449.7-221.57-0.52%+14%-9.13%-8.76%
'26/07/1753.9-5.9-9.87%-5.18%42671.27-2953.71-6.47%+6.58%-3.4%-11.8%
'26/07/1659.8+1.3+2.22%-3.08%45624.98-6.61-0.01%+6.56%+2.23%-9.64%
'26/07/1558.5+2.3+4.09%+0.89%45631.59+893.64+2%+8.69%+2.09%-7.8%
'26/07/1456.2-0.3-0.53%+0.35%44737.95-642.57-1.42%+7.15%+0.89%-6.8%
'26/07/1356.5-1.2-2.08%-1.73%45380.52+25.91+0.06%+7.21%-2.14%-8.95%
'26/07/0957.7-3.5-5.72%-7.35%45354.61-379.8-0.83%+6.32%-4.89%-13.7%
'26/07/0861.2+3.3+5.7%-2.07%45734.41+255.3+0.56%+6.92%+5.14%-8.99%
'26/07/0757.9-5.1-8.1%-10%45479.11-1077.28-2.31%+4.45%-5.79%-14.4%
'26/07/0663+1.2+1.94%-8.25%46556.39-224.23-0.48%+3.94%+2.42%-12.2%
'26/07/0361.8+5.6+9.96%+0.89%46780.62+36.46+0.08%+4.03%+9.88%-3.14%
'26/07/0256.2+1.8+3.31%+4.23%46744.16-274.83-0.58%+3.42%+3.89%+0.81%
'26/07/0154.4+4.95+10.01%+14.7%47018.99+893.08+1.94%+5.42%+8.07%+9.24%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3049.8+1+2.05%+16.9%46125.91+1126.01+2.5%+8.06%-0.45%+8.85%
'26/06/2948.8-5.4-9.96%+5.26%44999.9+428.14+0.96%+9.1%-10.9%-3.84%
'26/06/2654.2+4.9+9.94%+15.7%44571.76-1683.5-3.64%+5.12%+13.6%+10.6%
'26/06/2549.3-0.9-1.79%+13.6%46255.26+211.66+0.46%+5.61%-2.25%+8.04%
'26/06/2450.2+1.25+2.55%+16.5%46043.6-1057.05-2.24%+3.24%+4.79%+13.3%
'26/06/2348.95-2.05-4.02%+11.9%47100.65-640.86-1.34%+1.85%-2.68%+10%
'26/06/2251-1.3-2.49%+9.08%47741.51+1276.31+2.75%+4.65%-5.24%+4.43%
'26/06/1852.3-0.6-1.13%+7.84%46465.2+587.81+1.28%+5.99%-2.41%+1.85%
'26/06/1752.9-2-3.64%+3.92%45877.39+68.2+0.15%+6.15%-3.79%-2.23%
'26/06/1654.9-0.4-0.72%+3.16%45809.19+412.2+0.91%+7.11%-1.63%-3.95%
'26/06/1555.3+5+9.94%+13.4%45396.99+1227.95+2.78%+10.1%+7.16%+3.33%
'26/06/1250.3-1.4-2.71%+10.3%44169.04+1019.58+2.36%+12.7%-5.07%-2.34%
'26/06/1151.7+4.7+10%+21.4%43149.46-76.08-0.18%+12.5%+10.2%+8.89%
'26/06/1047-1.95-3.98%+16.5%43225.54-1478.9-3.31%+8.77%-0.67%+7.78%
'26/06/0948.95+4.45+10%+28.2%44704.44+1201.66+2.76%+11.8%+7.24%+16.4%
'26/06/0844.5+0.8+1.83%+30.5%43502.78-1568.16-3.48%+7.89%+5.31%+22.7%
'26/06/0543.7-0.15-0.34%+30.1%45070.94-606.52-1.33%+6.45%+0.99%+23.6%
'26/06/0443.85-2.5-5.39%+23.1%45677.46-781.7-1.68%+4.66%-3.71%+18.4%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346.35+0.35+0.76%+24%46459.16+901.85+1.98%+6.74%-1.22%+17.3%
'26/06/0246+0.65+1.43%+25.8%45557.31+219.4+0.48%+7.25%+0.95%+18.5%
'26/06/0145.35-1.3-2.79%+22.3%45337.91+604.97+1.35%+8.7%-4.14%+13.6%
'26/05/2946.65+0.1+0.21%+22.6%44732.94+1096.5+2.51%+11.4%-2.3%+11.1%
'26/05/2846.55-0.1-0.21%+22.3%43636.44-620.36-1.4%+9.87%+1.19%+12.4%
'26/05/2746.65-0.55-1.17%+20.9%44256.8+731.43+1.68%+11.7%-2.85%+9.15%
'26/05/2647.2-0.3-0.63%+20.1%43525.37-119.03-0.27%+11.4%-0.36%+8.69%
'26/05/2547.5+0.75+1.6%+22%43644.4+1376.43+3.26%+15%-1.66%+6.99%
'26/05/2246.75+4.25+10%+34.2%42267.97+899.76+2.18%+17.5%+7.82%+16.7%
'26/05/2142.5-0.95-2.19%+31.3%41368.21+1347.39+3.37%+21.5%-5.56%+9.8%
'26/05/2043.45+3.95+10%+44.4%40020.82-154.74-0.39%+21%+10.4%+23.4%
'26/05/1939.5-1.45-3.54%+39.3%40175.56-716.26-1.75%+18.9%-1.79%+20.4%
'26/05/1840.95+3.7+9.93%+53.2%40891.82-280.54-0.68%+18.1%+10.6%+35.1%
'26/05/1537.25-1.95-4.97%+45.5%41172.36-579.39-1.39%+16.5%-3.58%+29.1%
'26/05/1439.2-0.8-2%+42.6%41751.75+377.25+0.91%+17.5%-2.91%+25.1%
'26/05/1340+0.65+1.65%+45%41374.5-523.82-1.25%+16.1%+2.9%+28.9%
'26/05/1239.35-2.15-5.18%+37.5%41898.32+108.26+0.26%+16.4%-5.44%+21.1%
'26/05/1141.5+0.5+1.22%+39.1%41790.06+186.12+0.45%+16.9%+0.77%+22.3%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841+1.6+4.06%+44.8%41603.94-329.84-0.79%+16%+4.85%+28.8%
'26/05/0739.4-1.9-4.6%+38.1%41933.78+794.93+1.93%+18.2%-6.53%+19.9%
'26/05/0641.3+3.75+9.99%+51.9%41138.85+369.56+0.91%+19.3%+9.08%+32.7%
'26/05/0537.55+3.4+9.96%+67.1%40769.29+64.15+0.16%+19.5%+9.8%+47.6%
'26/05/0434.15+3.1+9.98%+83.7%40705.14+1778.51+4.57%+24.9%+5.41%+58.8%
'26/04/3031.05-1.65-5.05%+74.5%38926.63-376.87-0.96%+23.7%-4.09%+50.7%
'26/04/2932.7+2.75+9.18%+90.5%39303.5-218.23-0.55%+23%+9.73%+67.4%
'26/04/2829.95+2.7+9.91%+109.4%39521.73-94.9-0.24%+22.7%+10.2%+86.6%
'26/04/2727.25-1.3-4.55%+99.8%39616.63+684.23+1.76%+24.9%-6.31%+74.9%
'26/04/2428.55-1.7-5.62%+88.6%38932.4+1218.25+3.23%+28.9%-8.85%+59.7%
'26/04/2330.25-3.25-9.7%+70.3%37714.15-164.32-0.43%+28.4%-9.27%+41.9%
'26/04/2233.5+0.3+0.9%+71.8%37878.47+273.36+0.73%+29.3%+0.17%+42.5%
'26/04/2133.2+3+9.93%+88.9%37605.11+646.31+1.75%+31.6%+8.18%+57.3%
'26/04/2030.2+2.7+9.82%+107.5%36958.8+154.46+0.42%+32.1%+9.4%+75.3%
'26/04/1727.5+0.2+0.73%+109%36804.34-327.68-0.88%+31%+1.61%+78%
'26/04/1627.3+2.45+9.86%+129.6%37132.02+409.88+1.12%+32.4%+8.74%+97.2%
'26/04/1524.85+0.55+2.26%+134.8%36722.14+426.02+1.17%+34%+1.09%+100.8%
'26/04/1424.3-0.6-2.41%+129.1%36296.12+838.83+2.37%+37.1%-4.78%+92%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.9+1.7+7.33%+145.9%35457.29+39.46+0.11%+37.3%+7.22%+108.6%
'26/04/1023.2+0.2+0.87%+148%35417.83+556.67+1.6%+39.5%-0.73%+108.6%
'26/04/0923+0.6+2.68%+154.7%34861.16+99.78+0.29%+39.9%+2.39%+114.8%
'26/04/0822.4+0.35+1.59%+158.7%34761.38+1531.56+4.61%+46.3%-3.02%+112.4%
'26/04/0722.05-0.15-0.68%+157%33229.82+657.39+2.02%+49.3%-2.7%+107.7%
'26/04/0222.2-0.2-0.89%+154.7%32572.43-602.39-1.82%+46.6%+0.93%+108.1%
'26/04/0122.4+0.4+1.82%+159.3%33174.82+1451.83+4.58%+53.3%-2.76%+106%
'26/03/3122-0.65-2.87%+151.9%31722.99-795.17-2.45%+49.5%-0.42%+102.3%
'26/03/3022.65-0.55-2.37%+145.9%32518.16-594.43-1.8%+46.8%-0.57%+99.1%
'26/03/2723.2+1.1+4.98%+158.1%33112.59-225.03-0.68%+45.9%+5.66%+112.3%
'26/03/2622.1+0.25+1.14%+161.1%33337.62-101.49-0.3%+45.4%+1.44%+115.7%
'26/03/2521.85+0.25+1.16%+164.1%33439.11+826.87+2.54%+49.1%-1.38%+115%
'26/03/2421.6+0.3+1.41%+167.8%32612.24-110.26-0.34%+48.6%+1.75%+119.2%
'26/03/2321.3-0.15-0.7%+166%32722.5-821.38-2.45%+45%+1.75%+121%
'26/03/2021.4500%+166%33543.88-145.8-0.43%+44.3%+0.43%+121.6%
'26/03/1921.45+0.2+0.94%+168.5%33689.68-658.9-1.92%+41.6%+2.86%+126.9%
'26/03/1821.2500%+168.5%34348.58+512.01+1.51%+43.7%-1.51%+124.8%
'26/03/1721.2500%+168.5%33836.57+494.06+1.48%+45.8%-1.48%+122.6%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.25+0.1+0.47%+169.7%33342.51-57.81-0.17%+45.6%+0.64%+124.2%
'26/03/1321.15-0.25-1.17%+166.6%33400.32-181.54-0.54%+44.8%-0.63%+121.8%
'26/03/1221.4-0.2-0.93%+164.1%33581.86-532.33-1.56%+42.5%+0.63%+121.6%
'26/03/1121.6+0.15+0.7%+166%34114.19+1342.32+4.1%+48.4%-3.4%+117.6%
'26/03/1021.4500%+166%32771.87+661.45+2.06%+51.4%-2.06%+114.5%
'26/03/0921.45-0.85-3.81%+155.8%32110.42-1489.12-4.43%+44.7%+0.62%+111.1%
'26/03/0622.300%+155.8%33599.54-73.4-0.22%+44.4%+0.22%+111.4%
'26/03/0522.3+0.15+0.68%+157.6%33672.94+844.06+2.57%+48.1%-1.89%+109.4%
'26/03/0422.15-0.45-1.99%+152.4%32828.88-1494.77-4.35%+41.7%+2.36%+110.8%
'26/03/0322.6-0.2-0.88%+150.2%34323.65-771.44-2.2%+38.6%+1.32%+111.7%
'26/03/0222.8+0.1+0.44%+151.3%35095.09-319.4-0.9%+37.3%+1.34%+114%
'26/02/2622.7+0.3+1.34%+154.7%35414.49+1.420%+37.3%+1.34%+117.4%
'26/02/2522.4-0.1-0.44%+153.6%35413.07+712.25+2.05%+40.1%-2.49%+113.4%
'26/02/2422.5+0.3+1.35%+157%34700.82+927.56+2.75%+44%-1.4%+113%
'26/02/2322.2+0.1+0.45%+158.1%33773.26+167.55+0.5%+44.7%-0.05%+113.4%
'26/02/1122.1-0.15-0.67%+156.4%33605.71+532.74+1.61%+47%-2.28%+109.4%
'26/02/1022.25+0.05+0.23%+157%33072.97+668.35+2.06%+50.1%-1.83%+106.9%
'26/02/0922.2+0.3+1.37%+160.5%32404.62+621.7+1.96%+53%-0.59%+107.5%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.9-0.45-2.01%+155.3%31782.92-18.35-0.06%+52.9%-1.95%+102.4%
'26/02/0522.3500%+155.3%31801.27-488.54-1.51%+50.6%+1.51%+104.7%
'26/02/0422.35+0.2+0.9%+157.6%32289.81+94.45+0.29%+51%+0.61%+106.5%
'26/02/0322.15+0.35+1.61%+161.7%32195.36+571.33+1.81%+53.8%-0.2%+107.9%
'26/02/0221.8-0.25-1.13%+158.7%31624.03-439.72-1.37%+51.7%+0.24%+107.1%
'26/01/3022.05-0.4-1.78%+154.1%32063.75-472.52-1.45%+49.5%-0.33%+104.7%
'26/01/2922.45+0.15+0.67%+155.8%32536.27-267.55-0.82%+48.2%+1.49%+107.6%
'26/01/2822.300%+155.8%32803.82+485.9+1.5%+50.5%-1.5%+105.4%
'26/01/2722.3-0.2-0.89%+153.6%32317.92+253.4+0.79%+51.6%-1.68%+101.9%
'26/01/2622.500%+153.6%32064.52+103.01+0.32%+52.1%-0.32%+101.4%
'26/01/2322.5-0.4-1.75%+149.1%31961.51+215.43+0.68%+53.2%-2.43%+96%
'26/01/2222.9+0.15+0.66%+150.8%31746.08+499.71+1.6%+55.6%-0.94%+95.1%
'26/01/2122.7500%+150.8%31246.37-513.62-1.62%+53.1%+1.62%+97.7%
'26/01/2022.75-0.15-0.66%+149.1%31759.99+120.7+0.38%+53.7%-1.04%+95.4%
'26/01/1922.9-0.25-1.08%+146.4%31639.29+230.59+0.73%+54.8%-1.81%+91.6%
'26/01/1623.15+0.4+1.76%+150.8%31408.7+598.12+1.94%+57.8%-0.18%+92.9%
'26/01/1522.75-0.8-3.4%+142.3%30810.58-131.2-0.42%+57.2%-2.98%+85.1%
'26/01/1423.55+2.1+9.79%+166%30941.78+234.56+0.76%+58.4%+9.03%+107.6%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.45+0.5+2.39%+172.3%30707.22+139.93+0.46%+59.1%+1.93%+113.2%
'26/01/1220.9500%+172.3%30567.29+278.33+0.92%+60.5%-0.92%+111.8%
'26/01/0920.9500%+172.3%30288.96-71.59-0.24%+60.2%+0.24%+112.2%
'26/01/0820.95+0.05+0.24%+173%30360.55-74.92-0.25%+59.8%+0.49%+113.2%
'26/01/0720.9+0.15+0.72%+174.9%30435.47-140.83-0.46%+59%+1.18%+115.9%
'26/01/0620.75-0.05-0.24%+174.3%30576.3+471.26+1.57%+61.5%-1.81%+112.8%
'26/01/0520.8-0.2-0.95%+171.7%30105.04+755.23+2.57%+65.7%-3.52%+106%
'26/01/0221+0.25+1.2%+174.9%29349.81+386.21+1.33%+67.9%-0.13%+107.1%
'25/12/3120.75+0.1+0.48%+176.3%28963.6+256.47+0.89%+69.4%-0.41%+106.9%
'25/12/3020.65-0.1-0.48%+174.9%28707.13-103.76-0.36%+68.8%-0.12%+106.2%
'25/12/2920.75-0.25-1.19%+171.7%28810.89+254.87+0.89%+70.3%-2.08%+101.4%
'25/12/262100%+171.7%28556.02+184.04+0.65%+71.4%-0.65%+100.3%
'25/12/2421+0.05+0.24%+172.3%28371.98+61.51+0.22%+71.8%+0.02%+100.6%
'25/12/2320.95-0.2-0.95%+169.7%28310.47+160.83+0.57%+72.7%-1.52%+97%
'25/12/2221.1500%+169.7%28149.64+453.29+1.64%+75.6%-1.64%+94.2%
'25/12/1921.15+0.6+2.92%+177.6%27696.35+227.82+0.83%+77%+2.09%+100.6%
'25/12/1820.55-0.05-0.24%+176.9%27468.53-56.64-0.21%+76.7%-0.03%+100.3%
'25/12/1720.600%+176.9%27525.17-11.49-0.04%+76.6%+0.04%+100.4%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.6-0.2-0.96%+174.3%27536.66-330.28-1.19%+74.5%+0.23%+99.8%
'25/12/1520.8-0.15-0.72%+172.3%27866.94-331.08-1.17%+72.4%+0.45%+99.9%
'25/12/1220.95-0.05-0.24%+171.7%28198.02+173.27+0.62%+73.5%-0.86%+98.2%
'25/12/112100%+171.7%28024.75-375.98-1.32%+71.2%+1.32%+100.5%
'25/12/1021-0.1-0.47%+170.4%28400.73+218.13+0.77%+72.5%-1.24%+97.8%
'25/12/0921.1-1.1-4.95%+157%28182.6-121.18-0.43%+71.8%-4.52%+85.2%
'25/12/0822.2-0.15-0.67%+155.3%28303.78+322.89+1.15%+73.8%-1.82%+81.5%
'25/12/0522.35-0.15-0.67%+153.6%27980.89+185.18+0.67%+74.9%-1.34%+78.6%
'25/12/0422.5+0.15+0.67%+155.3%27795.71+2.67+0.01%+75%+0.66%+80.3%
'25/12/0322.35+0.1+0.45%+156.4%27793.04+228.77+0.83%+76.4%-0.38%+80%
'25/12/0222.25+0.1+0.45%+157.6%27564.27+221.74+0.81%+77.8%-0.36%+79.7%
'25/12/0122.15-0.05-0.23%+157%27342.53-283.95-1.03%+76%+0.8%+81%
'25/11/2822.2+0.6+2.78%+164.1%27626.48+71.95+0.26%+76.5%+2.52%+87.6%
'25/11/2721.6+0.2+0.93%+166.6%27554.53+144.99+0.53%+77.4%+0.4%+89.2%
'25/11/2621.4-0.1-0.47%+165.3%27409.54+497.37+1.85%+80.7%-2.32%+84.7%
'25/11/2521.5-0.3-1.38%+161.7%26912.17+407.93+1.54%+83.5%-2.92%+78.2%
'25/11/2421.8-0.3-1.36%+158.1%26504.24+69.3+0.26%+83.9%-1.62%+74.2%
'25/11/2122.1-0.5-2.21%+152.4%26434.94-991.42-3.61%+77.3%+1.4%+75.1%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.600%+152.4%27426.36+846.24+3.18%+82.9%-3.18%+69.5%
'25/11/1922.6+0.05+0.22%+153%26580.12-176-0.66%+81.7%+0.88%+71.3%
'25/11/1822.55-0.25-1.1%+150.2%26756.12-691.19-2.52%+77.2%+1.42%+73.1%
'25/11/1722.8-0.2-0.87%+148%27447.31+49.81+0.18%+77.5%-1.05%+70.6%
'25/11/1423-0.2-0.86%+145.9%27397.5-506.06-1.81%+74.3%+0.95%+71.6%
'25/11/1323.2+0.2+0.87%+148%27903.56-43.53-0.16%+74%+1.03%+74.1%
'25/11/1223+0.2+0.88%+150.2%27947.09+162.14+0.58%+75%+0.3%+75.2%
'25/11/1122.8+0.05+0.22%+150.8%27784.95-84.56-0.3%+74.5%+0.52%+76.3%
'25/11/1022.75+0.75+3.41%+159.3%27869.51+218.1+0.79%+75.9%+2.62%+83.5%
'25/11/0722-0.15-0.68%+157.6%27651.41-248.04-0.89%+74.3%+0.21%+83.3%
'25/11/0622.15+0.15+0.68%+159.3%27899.45+182.39+0.66%+75.4%+0.02%+83.9%
'25/11/0522-0.05-0.23%+158.7%27717.06-399.5-1.42%+72.9%+1.19%+85.8%
'25/11/0422.05-0.35-1.56%+154.7%28116.56-218.03-0.77%+71.6%-0.79%+83.1%
'25/11/0322.4-0.2-0.88%+152.4%28334.59+101.24+0.36%+72.2%-1.24%+80.2%
'25/10/3122.6+0.15+0.67%+154.1%28233.35-54.18-0.19%+71.9%+0.86%+82.2%
'25/10/3022.45-0.35-1.54%+150.2%28287.53-7.21-0.03%+71.9%-1.51%+78.4%
'25/10/2922.8-0.35-1.51%+146.4%28294.74+345.63+1.24%+74%-2.75%+72.5%
'25/10/2823.15-0.35-1.49%+142.8%27949.11-44.52-0.16%+73.7%-1.33%+69.1%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723.5+0.3+1.29%+145.9%27993.63+461.37+1.68%+76.6%-0.39%+69.3%
'25/10/2323.2+0.1+0.43%+147%27532.26-116.65-0.42%+75.9%+0.85%+71.1%
'25/10/2223.1-0.05-0.22%+146.4%27648.91-103.5-0.37%+75.2%+0.15%+71.2%
'25/10/2123.15-1-4.14%+136.2%27752.41+63.78+0.23%+75.6%-4.37%+60.6%
'25/10/2024.15+1.9+8.54%+156.4%27688.63+386.26+1.41%+78.1%+7.13%+78.3%
'25/10/1722.25+0.15+0.68%+158.1%27302.37-345.5-1.25%+75.9%+1.93%+82.3%
'25/10/1622.1+0.3+1.38%+161.7%27647.87+372.16+1.36%+78.3%+0.02%+83.4%
'25/10/1521.8+0.1+0.46%+162.9%27275.71+482.56+1.8%+81.5%-1.34%+81.4%