≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / K線比較(日)

6163 華電網

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8545.6-1.75-3.84%7.02%44.854743.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2072.36億3,3341.56張/筆45.362.2249.830.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3911.54億2,9091.17張/筆45.55+0.2 (+0.44%)

連續漲跌: 連2漲→跌  ( -1.75元 / -3.84%)

財報評分: 最新43分 / 平均38分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1543.85-1.75-3.84%-3.84%46969.87-1655.96-3.41%-3.41%-0.43%-0.43%
'26/10/1445.6+0.2+0.44%-3.41%48625.83+284.52+0.59%-2.84%-0.15%-0.58%
'26/10/1345.4+2.05+4.73%+1.15%48341.31-960.65-1.95%-4.73%+6.68%+5.88%
'26/10/1243.35-0.5-1.14%0%49301.96-11.48-0.02%-4.75%-1.12%+4.75%
'26/10/0843.85+1+2.33%+2.33%49313.44-492.93-0.99%-5.7%+3.32%+8.03%
'26/10/0742.85+0.9+2.15%+4.53%49806.37-16.18-0.03%-5.73%+2.18%+10.3%
'26/10/0641.95-1.45-3.34%+1.04%49822.55+110.51+0.22%-5.52%-3.56%+6.55%
'26/10/0543.4+2.2+5.34%+6.43%49712.04+1236.3+2.55%-3.11%+2.79%+9.54%
'26/10/0241.2-0.2-0.48%+5.92%48475.74+122.25+0.25%-2.86%-0.73%+8.78%
'26/10/0141.4-0.3-0.72%+5.16%48353.49+413.36+0.86%-2.02%-1.58%+7.18%
'26/09/3041.7+0.2+0.48%+5.66%47940.13+308.17+0.65%-1.39%-0.17%+7.05%
'26/09/2941.5+0.1+0.24%+5.92%47631.96-392.64-0.82%-2.2%+1.06%+8.11%
'26/09/2441.4+0.3+0.73%+6.69%48024.6-132.69-0.28%-2.47%+1.01%+9.16%
'26/09/2341.1-0.65-1.56%+5.03%48157.29+357.12+0.75%-1.74%-2.31%+6.77%
'26/09/2241.75-0.5-1.18%+3.79%47800.17+81.33+0.17%-1.57%-1.35%+5.36%
'26/09/2142.25+0.7+1.68%+5.54%47718.84+538.09+1.14%-0.45%+0.54%+5.98%
'26/09/1841.5500%+5.54%47180.75+892.75+1.93%+1.47%-1.93%+4.06%
'26/09/1741.55+1.05+2.59%+8.27%46288+439.1+0.96%+2.44%+1.63%+5.83%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.5+0.75+1.89%+10.3%45848.9+337.41+0.74%+3.2%+1.15%+7.11%
'26/09/1539.75+0.4+1.02%+11.4%45511.49-351.03-0.77%+2.41%+1.79%+9.02%
'26/09/1439.35+0.75+1.94%+13.6%45862.52-322.33-0.7%+1.7%+2.64%+11.9%
'26/09/1138.6-1.75-4.34%+8.67%46184.85-755.64-1.61%+0.06%-2.73%+8.61%
'26/09/1040.3500%+8.67%46940.49-242.87-0.51%-0.45%+0.51%+9.13%
'26/09/0940.35+0.3+0.75%+9.49%47183.36+77.58+0.16%-0.29%+0.59%+9.78%
'26/09/0840.65-0.75-1.81%+7.37%47105.78-220.49-0.47%-0.75%-1.34%+8.12%
'26/09/0741.4+0.2+0.49%+7.89%47326.27+775.14+1.67%+0.9%-1.18%+6.99%
'26/09/0441.2+0.9+2.23%+10.3%46551.13+693.47+1.51%+2.43%+0.72%+7.87%
'26/09/0340.3-1.4-3.36%+6.59%45857.66-307.06-0.67%+1.74%-2.69%+4.85%
'26/09/0241.7-0.25-0.6%+5.96%46164.72-784-1.67%+0.05%+1.07%+5.91%
'26/09/0141.95-0.05-0.12%+5.83%46948.72+820.25+1.78%+1.82%-1.9%+4.01%
'26/08/3142-1.3-3%+2.66%46128.47-202.98-0.44%+1.38%-2.56%+1.28%
'26/08/2843.3-0.2-0.46%+2.18%46331.45+356.23+0.77%+2.16%-1.23%+0.02%
'26/08/2743.5+1.05+2.47%+4.71%45975.22+142.6+0.31%+2.48%+2.16%+2.23%
'26/08/2642.45+0.45+1.07%+5.83%45832.62+663.16+1.47%+3.99%-0.4%+1.85%
'26/08/2542+0.25+0.6%+6.47%45169.46+407.14+0.91%+4.93%-0.31%+1.54%
'26/08/2441.75-0.4-0.95%+5.46%44762.32-461.97-1.02%+3.86%+0.07%+1.6%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2142.15-0.2-0.47%+4.96%45224.29+290.55+0.65%+4.53%-1.12%+0.43%
'26/08/2042.35+0.75+1.8%+6.85%44933.74+214.39+0.48%+5.03%+1.32%+1.82%
'26/08/1941.6-1.8-4.15%+2.42%44719.35-589.33-1.3%+3.67%-2.85%-1.25%
'26/08/1843.4-3.4-7.26%-5.02%45308.68-548.59-1.2%+2.43%-6.06%-7.45%
'26/08/1746.8+4.25+9.99%+4.47%45857.27+46.26+0.1%+2.53%+9.89%+1.94%
'26/08/1442.55+0.15+0.35%+4.83%45811.01-210.47-0.46%+2.06%+0.81%+2.77%
'26/08/1342.4-0.7-1.62%+3.13%46021.48+503.41+1.11%+3.19%-2.73%-0.06%
'26/08/1243.1+0.1+0.23%+3.37%45518.07+397.35+0.88%+4.1%-0.65%-0.73%
'26/08/1143+1+2.38%+5.83%45120.72+191.96+0.43%+4.54%+1.95%+1.29%
'26/08/1042+1.35+3.32%+9.35%44928.76+702.85+1.59%+6.2%+1.73%+3.14%
'26/08/0740.65-0.6-1.45%+7.76%44225.91-170.79-0.38%+5.8%-1.07%+1.96%
'26/08/0641.2500%+7.76%44396.7-214.9-0.48%+5.29%+0.48%+2.47%
'26/08/0541.25+0.8+1.98%+9.89%44611.6+1250.94+2.88%+8.32%-0.9%+1.57%
'26/08/0440.45+0.9+2.28%+12.4%43360.66-25.75-0.06%+8.26%+2.34%+4.13%
'26/08/0339.55+1.05+2.73%+15.5%43386.41+266.66+0.62%+8.93%+2.11%+6.53%
'26/07/3138.5+2.65+7.39%+24%43119.75+3186.45+7.98%+17.6%-0.59%+6.37%
'26/07/3035.85-1.4-3.76%+19.3%39933.3-105.88-0.26%+17.3%-3.5%+2.02%
'26/07/2937.25-1.35-3.5%+15.2%40039.18-1564.18-3.76%+12.9%+0.26%+2.26%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2838.6-2.4-5.85%+8.41%41603.36-2030.83-4.65%+7.64%-1.2%+0.77%
'26/07/274100%+8.41%43634.19-20.65-0.05%+7.59%+0.05%+0.82%
'26/07/2441-4.55-9.99%-2.41%43654.84-1195.97-2.67%+4.72%-7.32%-7.14%
'26/07/2345.55+2.75+6.43%+3.86%44850.81+25.03+0.06%+4.78%+6.37%-0.93%
'26/07/2242.8+1.8+4.39%+8.41%44825.78+592.91+1.34%+6.19%+3.05%+2.23%
'26/07/2141+1.65+4.19%+13%44232.87+1783.17+4.2%+10.6%-0.01%+2.31%
'26/07/2039.35-0.95-2.36%+10.3%42449.7-221.57-0.52%+10.1%-1.84%+0.22%
'26/07/1740.3-4.25-9.54%-0.22%42671.27-2953.71-6.47%+2.95%-3.07%-3.17%
'26/07/1644.55-0.25-0.56%-0.78%45624.98-6.61-0.01%+2.93%-0.55%-3.71%
'26/07/1544.8+0.55+1.24%+0.45%45631.59+893.64+2%+4.99%-0.76%-4.54%
'26/07/1444.25-1.45-3.17%-2.74%44737.95-642.57-1.42%+3.5%-1.75%-6.24%
'26/07/1345.7-0.5-1.08%-3.79%45380.52+25.91+0.06%+3.56%-1.14%-7.35%
'26/07/0946.2-0.3-0.65%-4.41%45354.61-379.8-0.83%+2.7%+0.18%-7.11%
'26/07/0846.5-0.35-0.75%-5.12%45734.41+255.3+0.56%+3.28%-1.31%-8.4%
'26/07/0746.85-1.85-3.8%-8.73%45479.11-1077.28-2.31%+0.89%-1.49%-9.62%
'26/07/0648.7+0.35+0.72%-8.07%46556.39-224.23-0.48%+0.4%+1.2%-8.47%
'26/07/0348.35-0.65-1.33%-9.29%46780.62+36.46+0.08%+0.48%-1.41%-9.77%
'26/07/0249+0.3+0.62%-8.73%46744.16-274.83-0.58%-0.1%+1.2%-8.62%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0148.7-0.8-1.62%-10.2%47018.99+893.08+1.94%+1.83%-3.56%-12%
'26/06/3049.5+1.05+2.17%-8.26%46125.91+1126.01+2.5%+4.38%-0.33%-12.6%
'26/06/2948.45+1.05+2.22%-6.22%44999.9+428.14+0.96%+5.38%+1.26%-11.6%
'26/06/2647.4-2.4-4.82%-10.7%44571.76-1683.5-3.64%+1.54%-1.18%-12.3%
'26/06/2549.8-0.6-1.19%-11.8%46255.26+211.66+0.46%+2.01%-1.65%-13.8%
'26/06/2450.4+1.1+2.23%-9.84%46043.6-1057.05-2.24%-0.28%+4.47%-9.56%
'26/06/2349.3-1.7-3.33%-12.8%47100.65-640.86-1.34%-1.62%-1.99%-11.2%
'26/06/2251+1.05+2.1%-11%47741.51+1276.31+2.75%+1.09%-0.65%-12.1%
'26/06/1849.95-0.75-1.48%-12.3%46465.2+587.81+1.28%+2.38%-2.76%-14.7%
'26/06/1750.7-0.6-1.17%-13.4%45877.39+68.2+0.15%+2.53%-1.32%-15.9%
'26/06/1651.3-0.8-1.54%-14.7%45809.19+412.2+0.91%+3.46%-2.45%-18.1%
'26/06/1552.1+0.8+1.56%-13.4%45396.99+1227.95+2.78%+6.34%-1.22%-19.7%
'26/06/1251.3+1.45+2.91%-10.8%44169.04+1019.58+2.36%+8.85%+0.55%-19.7%
'26/06/1149.85-0.05-0.1%-10.9%43149.46-76.08-0.18%+8.66%+0.08%-19.6%
'26/06/1049.9-2-3.85%-14.4%43225.54-1478.9-3.31%+5.07%-0.54%-19.4%
'26/06/0951.9+0.9+1.76%-12.8%44704.44+1201.66+2.76%+7.97%-1%-20.8%
'26/06/0851-2.7-5.03%-17.2%43502.78-1568.16-3.48%+4.21%-1.55%-21.4%
'26/06/0553.7-1.8-3.24%-19.9%45070.94-606.52-1.33%+2.83%-1.91%-22.7%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0455.5-1.9-3.31%-22.6%45677.46-781.7-1.68%+1.1%-1.63%-23.7%
'26/06/0357.4+5.2+9.96%-14.8%46459.16+901.85+1.98%+3.1%+7.98%-17.9%
'26/06/0252.2-1.2-2.25%-16.8%45557.31+219.4+0.48%+3.6%-2.73%-20.4%
'26/06/0153.4+0.4+0.75%-16.1%45337.91+604.97+1.35%+5%-0.6%-21.1%
'26/05/2953+4.8+9.96%-7.78%44732.94+1096.5+2.51%+7.64%+7.45%-15.4%
'26/05/2848.2-2-3.98%-11.5%43636.44-620.36-1.4%+6.13%-2.58%-17.6%
'26/05/2750.2-0.8-1.57%-12.8%44256.8+731.43+1.68%+7.91%-3.25%-20.8%
'26/05/2651-0.8-1.54%-14.2%43525.37-119.03-0.27%+7.62%-1.27%-21.8%
'26/05/2551.8-1.4-2.63%-16.4%43644.4+1376.43+3.26%+11.1%-5.89%-27.6%
'26/05/2253.200%-16.4%42267.97+899.76+2.18%+13.5%-2.18%-30%
'26/05/2153.2+3.4+6.83%-10.7%41368.21+1347.39+3.37%+17.4%+3.46%-28.1%
'26/05/2049.8-1.3-2.54%-13%40020.82-154.74-0.39%+16.9%-2.15%-29.9%
'26/05/1951.1-2.4-4.49%-16.9%40175.56-716.26-1.75%+14.9%-2.74%-31.8%
'26/05/1853.5-1.3-2.37%-18.9%40891.82-280.54-0.68%+14.1%-1.69%-33%
'26/05/1554.8-5.7-9.42%-26.5%41172.36-579.39-1.39%+12.5%-8.03%-39%
'26/05/1460.500%-26.5%41751.75+377.25+0.91%+13.5%-0.91%-40.1%
'26/05/1360.5+2.7+4.67%-23.1%41374.5-523.82-1.25%+12.1%+5.92%-35.2%
'26/05/1257.8-2.6-4.3%-26.4%41898.32+108.26+0.26%+12.4%-4.56%-38.8%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1160.4+3.2+5.59%-22.3%41790.06+186.12+0.45%+12.9%+5.14%-35.2%
'26/05/0857.2-1.4-2.39%-24.1%41603.94-329.84-0.79%+12%-1.6%-36.2%
'26/05/0758.6+1.3+2.27%-22.4%41933.78+794.93+1.93%+14.2%+0.34%-36.6%
'26/05/0657.3-1.4-2.39%-24.3%41138.85+369.56+0.91%+15.2%-3.3%-39.5%
'26/05/0558.7+0.3+0.51%-23.9%40769.29+64.15+0.16%+15.4%+0.35%-39.3%
'26/05/0458.4+2.6+4.66%-20.3%40705.14+1778.51+4.57%+20.7%+0.09%-41%
'26/04/3055.8-1.2-2.11%-22%38926.63-376.87-0.96%+19.5%-1.15%-41.5%
'26/04/2957-0.8-1.38%-23.1%39303.5-218.23-0.55%+18.8%-0.83%-41.9%
'26/04/2857.8-0.1-0.17%-23.2%39521.73-94.9-0.24%+18.6%+0.07%-41.8%
'26/04/2757.9-3.1-5.08%-27.1%39616.63+684.23+1.76%+20.6%-6.84%-47.8%
'26/04/2461-3.4-5.28%-31%38932.4+1218.25+3.23%+24.5%-8.51%-55.5%
'26/04/2364.4-6.1-8.65%-37%37714.15-164.32-0.43%+24%-8.22%-61%
'26/04/2270.5+0.2+0.28%-36.8%37878.47+273.36+0.73%+24.9%-0.45%-61.7%
'26/04/2170.3-3.8-5.13%-40%37605.11+646.31+1.75%+27.1%-6.88%-67.1%
'26/04/2074.1+6.7+9.94%-34.1%36958.8+154.46+0.42%+27.6%+9.52%-61.7%
'26/04/1767.4+0.2+0.3%-33.9%36804.34-327.68-0.88%+26.5%+1.18%-60.3%
'26/04/1667.2+6.1+9.98%-27.3%37132.02+409.88+1.12%+27.9%+8.86%-55.2%
'26/04/1561.1-1.3-2.08%-28.8%36722.14+426.02+1.17%+29.4%-3.25%-58.2%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.4-0.6-0.95%-29.4%36296.12+838.83+2.37%+32.5%-3.32%-61.9%
'26/04/1363-1.5-2.33%-31.1%35457.29+39.46+0.11%+32.6%-2.44%-63.7%
'26/04/1064.5+5+8.4%-25.3%35417.83+556.67+1.6%+34.7%+6.8%-60%
'26/04/0959.5-1.5-2.46%-27.1%34861.16+99.78+0.29%+35.1%-2.75%-62.3%
'26/04/0861-0.4-0.65%-27.6%34761.38+1531.56+4.61%+41.3%-5.26%-69%
'26/04/0761.4+1.9+3.19%-25.3%33229.82+657.39+2.02%+44.2%+1.17%-69.5%
'26/04/0259.5-2.7-4.34%-28.5%32572.43-602.39-1.82%+41.6%-2.52%-70.1%
'26/04/0162.2+5.5+9.7%-21.6%33174.82+1451.83+4.58%+48.1%+5.12%-69.7%
'26/03/3156.7-2.4-4.06%-24.8%31722.99-795.17-2.45%+44.4%-1.61%-69.2%
'26/03/3059.1-3.2-5.14%-28.7%32518.16-594.43-1.8%+41.8%-3.34%-70.5%
'26/03/2762.3-4-6.03%-33%33112.59-225.03-0.68%+40.9%-5.35%-73.8%
'26/03/2666.3+0.9+1.38%-32%33337.62-101.49-0.3%+40.5%+1.68%-72.5%
'26/03/2565.4+5.9+9.92%-25.3%33439.11+826.87+2.54%+44%+7.38%-69.3%
'26/03/2459.5-3.4-5.41%-29.3%32612.24-110.26-0.34%+43.5%-5.07%-72.9%
'26/03/2362.900%-29.3%32722.5-821.38-2.45%+40%+2.45%-69.4%
'26/03/2062.9+5.7+9.97%-22.3%33543.88-145.8-0.43%+39.4%+10.4%-61.7%
'26/03/1957.2-1.9-3.21%-24.8%33689.68-658.9-1.92%+36.7%-1.29%-61.5%
'26/03/1859.1+3.8+6.87%-19.6%34348.58+512.01+1.51%+38.8%+5.36%-58.4%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1755.3+4.7+9.29%-12.2%33836.57+494.06+1.48%+40.9%+7.81%-53%
'26/03/1650.6-3.5-6.47%-17.8%33342.51-57.81-0.17%+40.6%-6.3%-58.5%
'26/03/1354.1+4+7.98%-11.3%33400.32-181.54-0.54%+39.9%+8.52%-51.1%
'26/03/1250.1-1.5-2.91%-13.9%33581.86-532.33-1.56%+37.7%-1.35%-51.5%
'26/03/1151.6+1.5+2.99%-11.3%34114.19+1342.32+4.1%+43.3%-1.11%-54.6%
'26/03/1050.1+2+4.16%-7.59%32771.87+661.45+2.06%+46.3%+2.1%-53.9%
'26/03/0948.1-3.5-6.78%-13.9%32110.42-1489.12-4.43%+39.8%-2.35%-53.6%
'26/03/0651.6+0.4+0.78%-13.2%33599.54-73.4-0.22%+39.5%+1%-52.7%
'26/03/0551.2+0.3+0.59%-12.7%33672.94+844.06+2.57%+43.1%-1.98%-55.7%
'26/03/0450.9-1.7-3.23%-15.5%32828.88-1494.77-4.35%+36.8%+1.12%-52.3%
'26/03/0352.6-2.5-4.54%-19.3%34323.65-771.44-2.2%+33.8%-2.34%-53.2%
'26/03/0255.1+0.8+1.47%-18.1%35095.09-319.4-0.9%+32.6%+2.37%-50.8%
'26/02/2654.3+2.2+4.22%-14.7%35414.49+1.420%+32.6%+4.22%-47.3%
'26/02/2552.1-4.2-7.46%-21%35413.07+712.25+2.05%+35.4%-9.51%-56.4%
'26/02/2456.3-0.3-0.53%-21.5%34700.82+927.56+2.75%+39.1%-3.28%-60.5%
'26/02/2356.6+5.1+9.9%-13.7%33773.26+167.55+0.5%+39.8%+9.4%-53.5%
'26/02/1151.5-1-1.9%-15.3%33605.71+532.74+1.61%+42%-3.51%-57.4%
'26/02/1052.5+0.3+0.57%-14.8%33072.97+668.35+2.06%+44.9%-1.49%-59.8%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0952.2-0.4-0.76%-15.5%32404.62+621.7+1.96%+47.8%-2.72%-63.3%
'26/02/0652.6-2.5-4.54%-19.3%31782.92-18.35-0.06%+47.7%-4.48%-67%
'26/02/0555.1-1.5-2.65%-21.5%31801.27-488.54-1.51%+45.5%-1.14%-66.9%
'26/02/0456.6+0.7+1.25%-20.5%32289.81+94.45+0.29%+45.9%+0.96%-66.4%
'26/02/0355.9-1-1.76%-21.9%32195.36+571.33+1.81%+48.5%-3.57%-70.4%
'26/02/0256.9-2.9-4.85%-25.7%31624.03-439.72-1.37%+46.5%-3.48%-72.2%
'26/01/3059.8-4.5-7%-30.9%32063.75-472.52-1.45%+44.4%-5.55%-75.2%
'26/01/2964.3-3-4.46%-34%32536.27-267.55-0.82%+43.2%-3.64%-77.1%
'26/01/2867.3+1.2+1.82%-32.8%32803.82+485.9+1.5%+45.3%+0.32%-78.1%
'26/01/2766.1-1.8-2.65%-34.5%32317.92+253.4+0.79%+46.5%-3.44%-81%
'26/01/2667.9-0.1-0.15%-34.6%32064.52+103.01+0.32%+47%-0.47%-81.6%
'26/01/2368-1.3-1.88%-35.9%31961.51+215.43+0.68%+48%-2.56%-83.8%
'26/01/2269.3+0.2+0.29%-35.7%31746.08+499.71+1.6%+50.3%-1.31%-86%
'26/01/2169.1-2.2-3.09%-37.7%31246.37-513.62-1.62%+47.9%-1.47%-85.5%
'26/01/2071.3+1+1.42%-36.8%31759.99+120.7+0.38%+48.5%+1.04%-85.2%
'26/01/1970.3-1.5-2.09%-38.1%31639.29+230.59+0.73%+49.5%-2.82%-87.6%
'26/01/1671.8-0.2-0.28%-38.3%31408.7+598.12+1.94%+52.4%-2.22%-90.7%
'26/01/1572-0.7-0.96%-38.9%30810.58-131.2-0.42%+51.8%-0.54%-90.7%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1472.7+5.5+8.18%-33.9%30941.78+234.56+0.76%+53%+7.42%-86.8%
'26/01/1367.2+1.6+2.44%-32.2%30707.22+139.93+0.46%+53.7%+1.98%-85.9%
'26/01/1265.6+5.9+9.88%-25.5%30567.29+278.33+0.92%+55.1%+8.96%-80.6%
'26/01/0959.7+5.4+9.94%-18.1%30288.96-71.59-0.24%+54.7%+10.2%-72.8%
'26/01/0854.3+1.4+2.65%-16%30360.55-74.92-0.25%+54.3%+2.9%-70.3%
'26/01/0752.9-0.2-0.38%-16.3%30435.47-140.83-0.46%+53.6%+0.08%-69.9%
'26/01/0653.1+0.7+1.34%-15.2%30576.3+471.26+1.57%+56%-0.23%-71.2%
'26/01/0552.4-2.9-5.24%-19.6%30105.04+755.23+2.57%+60%-7.81%-79.7%
'26/01/0255.3+1.1+2.03%-18%29349.81+386.21+1.33%+62.2%+0.7%-80.2%
'25/12/3154.2-0.3-0.55%-18.4%28963.6+256.47+0.89%+63.6%-1.44%-82.1%
'25/12/3054.5+0.1+0.18%-18.3%28707.13-103.76-0.36%+63%+0.54%-81.3%
'25/12/2954.4-5.2-8.72%-25.4%28810.89+254.87+0.89%+64.5%-9.61%-89.9%
'25/12/2659.6+3.7+6.62%-20.5%28556.02+184.04+0.65%+65.6%+5.97%-86%
'25/12/2455.9-1-1.76%-21.9%28371.98+61.51+0.22%+65.9%-1.98%-87.8%
'25/12/2356.9+5.1+9.85%-14.2%28310.47+160.83+0.57%+66.9%+9.28%-81%
'25/12/2251.8+4.7+9.98%-5.63%28149.64+453.29+1.64%+69.6%+8.34%-75.2%
'25/12/1947.1+2.6+5.84%-0.11%27696.35+227.82+0.83%+71%+5.01%-71.1%
'25/12/1844.5-1.3-2.84%-2.95%27468.53-56.64-0.21%+70.6%-2.63%-73.6%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1745.8+0.25+0.55%-2.41%27525.17-11.49-0.04%+70.6%+0.59%-73%
'25/12/1645.55-2.95-6.08%-8.35%27536.66-330.28-1.19%+68.6%-4.89%-76.9%
'25/12/1548.5+1.7+3.63%-5.02%27866.94-331.08-1.17%+66.6%+4.8%-71.6%
'25/12/1246.8+0.9+1.96%-3.16%28198.02+173.27+0.62%+67.6%+1.34%-70.8%
'25/12/1145.9-0.05-0.11%-3.26%28024.75-375.98-1.32%+65.4%+1.21%-68.6%
'25/12/1045.95+2+4.55%+1.14%28400.73+218.13+0.77%+66.7%+3.78%-65.5%
'25/12/0943.95-0.35-0.79%+0.34%28182.6-121.18-0.43%+65.9%-0.36%-65.6%
'25/12/0844.3+0.85+1.96%+2.3%28303.78+322.89+1.15%+67.9%+0.81%-65.6%
'25/12/0543.45-0.7-1.59%+0.68%27980.89+185.18+0.67%+69%-2.26%-68.3%
'25/12/0444.15-2.55-5.46%-4.82%27795.71+2.67+0.01%+69%-5.47%-73.8%
'25/12/0346.7+2.55+5.78%+0.68%27793.04+228.77+0.83%+70.4%+4.95%-69.7%
'25/12/0244.15+4+9.96%+10.7%27564.27+221.74+0.81%+71.8%+9.15%-61.1%
'25/12/0140.15+3.65+10%+21.8%27342.53-283.95-1.03%+70%+11%-48.2%
'25/11/2836.5+3.3+9.94%+33.9%27626.48+71.95+0.26%+70.5%+9.68%-36.6%
'25/11/2733.2+0.55+1.68%+36.1%27554.53+144.99+0.53%+71.4%+1.15%-35.2%
'25/11/2632.6500%+36.1%27409.54+497.37+1.85%+74.5%-1.85%-38.4%
'25/11/2532.65-0.45-1.36%+34.3%26912.17+407.93+1.54%+77.2%-2.9%-42.9%
'25/11/2433.1-0.15-0.45%+33.7%26504.24+69.3+0.26%+77.7%-0.71%-44%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2133.25+0.75+2.31%+36.8%26434.94-991.42-3.61%+71.3%+5.92%-34.5%
'25/11/2032.5+1.35+4.33%+42.7%27426.36+846.24+3.18%+76.7%+1.15%-34%
'25/11/1931.15+0.45+1.47%+44.8%26580.12-176-0.66%+75.5%+2.13%-30.8%
'25/11/1830.7-0.65-2.07%+41.8%26756.12-691.19-2.52%+71.1%+0.45%-29.3%
'25/11/1731.35+2.85+10%+56%27447.31+49.81+0.18%+71.4%+9.82%-15.5%
'25/11/1428.5+1.05+3.83%+61.9%27397.5-506.06-1.81%+68.3%+5.64%-6.4%
'25/11/1327.45+0.45+1.67%+64.6%27903.56-43.53-0.16%+68.1%+1.83%-3.44%
'25/11/1227+2.45+9.98%+81.1%27947.09+162.14+0.58%+69%+9.4%+12%
'25/11/1124.55-0.95-3.73%+74.3%27784.95-84.56-0.3%+68.5%-3.43%+5.78%
'25/11/1025.5-0.25-0.97%+72.6%27869.51+218.1+0.79%+69.9%-1.76%+2.76%
'25/11/0725.7500%+72.6%27651.41-248.04-0.89%+68.4%+0.89%+4.27%
'25/11/0625.75+0.9+3.62%+78.9%27899.45+182.39+0.66%+69.5%+2.96%+9.41%
'25/11/0524.85+0.05+0.2%+79.2%27717.06-399.5-1.42%+67.1%+1.62%+12.2%
'25/11/0424.8-1.1-4.25%+71.6%28116.56-218.03-0.77%+65.8%-3.48%+5.85%
'25/11/0325.9+1.45+5.93%+81.8%28334.59+101.24+0.36%+66.4%+5.57%+15.4%
'25/10/3124.45-0.75-2.98%+76.4%28233.35-54.18-0.19%+66%-2.79%+10.3%
'25/10/3025.2+2.25+9.8%+93.7%28287.53-7.21-0.03%+66%+9.83%+27.7%
'25/10/2922.95+0.25+1.1%+95.8%28294.74+345.63+1.24%+68.1%-0.14%+27.8%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2822.7-0.15-0.66%+94.5%27949.11-44.52-0.16%+67.8%-0.5%+26.7%
'25/10/2722.85-0.55-2.35%+90%27993.63+461.37+1.68%+70.6%-4.03%+19.4%
'25/10/2323.4+0.2+0.86%+91.6%27532.26-116.65-0.42%+69.9%+1.28%+21.7%
'25/10/2223.200%+91.6%27648.91-103.5-0.37%+69.2%+0.37%+22.3%
'25/10/2123.2+0.65+2.88%+97.1%27752.41+63.78+0.23%+69.6%+2.65%+27.5%
'25/10/2022.55+0.75+3.44%+103.9%27688.63+386.26+1.41%+72%+2.03%+31.9%
'25/10/1721.800%+103.9%27302.37-345.5-1.25%+69.9%+1.25%+34%
'25/10/1621.800%+103.9%27647.87+372.16+1.36%+72.2%-1.36%+31.7%