≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / K線比較(日)

6164 華興

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.65+0.4+3.16%2.77%12.7513.0512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291376.6萬2291.27張/筆12.951.150.190.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
404515.6萬2391.69張/筆12.76-0.2 (-1.56%)

連續漲跌: 連3跌→漲  ( +0.4元 / +3.16%)

財報評分: 最新55分 / 平均50分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 華興2026年09月份合併自結損益 (公告訊息 10/12 16:44)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.05+0.4+3.16%+3.16%48625.83+284.52+0.59%+0.59%+2.57%+2.57%
'26/10/1312.65-0.2-1.56%+1.56%48341.31-960.65-1.95%-1.37%+0.39%+2.93%
'26/10/1212.85-0.15-1.15%+0.38%49301.96-11.48-0.02%-1.39%-1.13%+1.78%
'26/10/0813-0.35-2.62%-2.25%49313.44-492.93-0.99%-2.37%-1.63%+0.12%
'26/10/0713.35+0.05+0.38%-1.88%49806.37-16.18-0.03%-2.4%+0.41%+0.52%
'26/10/0613.3-0.55-3.97%-5.78%49822.55+110.51+0.22%-2.19%-4.19%-3.59%
'26/10/0513.85+1.25+9.92%+3.57%49712.04+1236.3+2.55%+0.31%+7.37%+3.26%
'26/10/0212.6+0.05+0.4%+3.98%48475.74+122.25+0.25%+0.56%+0.15%+3.42%
'26/10/0112.55-0.05-0.4%+3.57%48353.49+413.36+0.86%+1.43%-1.26%+2.14%
'26/09/3012.6+0.2+1.61%+5.24%47940.13+308.17+0.65%+2.09%+0.96%+3.16%
'26/09/2912.4+0.15+1.22%+6.53%47631.96-392.64-0.82%+1.25%+2.04%+5.28%
'26/09/2412.25+0.1+0.82%+7.41%48024.6-132.69-0.28%+0.97%+1.1%+6.43%
'26/09/2312.15-0.15-1.22%+6.1%48157.29+357.12+0.75%+1.73%-1.97%+4.37%
'26/09/2212.3-0.1-0.81%+5.24%47800.17+81.33+0.17%+1.9%-0.98%+3.34%
'26/09/2112.4+0.15+1.22%+6.53%47718.84+538.09+1.14%+3.06%+0.08%+3.47%
'26/09/1812.25+0.45+3.81%+10.6%47180.75+892.75+1.93%+5.05%+1.88%+5.54%
'26/09/1711.8+0.5+4.42%+15.5%46288+439.1+0.96%+6.06%+3.46%+9.43%
'26/09/1611.3+0.25+2.26%+18.1%45848.9+337.41+0.74%+6.84%+1.52%+11.3%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.05-0.05-0.45%+17.6%45511.49-351.03-0.77%+6.03%+0.32%+11.5%
'26/09/1411.1-0.15-1.33%+16%45862.52-322.33-0.7%+5.29%-0.63%+10.7%
'26/09/1111.25-0.05-0.44%+15.5%46184.85-755.64-1.61%+3.59%+1.17%+11.9%
'26/09/1011.3-0.35-3%+12%46940.49-242.87-0.51%+3.06%-2.49%+8.96%
'26/09/0911.65+0.1+0.87%+13%47183.36+77.58+0.16%+3.23%+0.71%+9.76%
'26/09/0811.55-0.15-1.28%+11.5%47105.78-220.49-0.47%+2.75%-0.81%+8.79%
'26/09/0711.7-0.25-2.09%+9.21%47326.27+775.14+1.67%+4.46%-3.76%+4.75%
'26/09/0411.95+0.05+0.42%+9.66%46551.13+693.47+1.51%+6.04%-1.09%+3.63%
'26/09/0311.9-0.3-2.46%+6.97%45857.66-307.06-0.67%+5.33%-1.79%+1.64%
'26/09/0212.2-0.05-0.41%+6.53%46164.72-784-1.67%+3.57%+1.26%+2.96%
'26/09/0112.2500%+6.53%46948.72+820.25+1.78%+5.41%-1.78%+1.12%
'26/08/3112.25-0.1-0.81%+5.67%46128.47-202.98-0.44%+4.95%-0.37%+0.72%
'26/08/2812.35-0.2-1.59%+3.98%46331.45+356.23+0.77%+5.77%-2.36%-1.78%
'26/08/2712.55+0.35+2.87%+6.97%45975.22+142.6+0.31%+6.09%+2.56%+0.87%
'26/08/2612.2+0.15+1.24%+8.3%45832.62+663.16+1.47%+7.65%-0.23%+0.65%
'26/08/2512.05+0.05+0.42%+8.75%45169.46+407.14+0.91%+8.63%-0.49%+0.12%
'26/08/241200%+8.75%44762.32-461.97-1.02%+7.52%+1.02%+1.23%
'26/08/2112+0.1+0.84%+9.66%45224.29+290.55+0.65%+8.22%+0.19%+1.45%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.9+0.25+2.15%+12%44933.74+214.39+0.48%+8.74%+1.67%+3.28%
'26/08/1911.65-0.15-1.27%+10.6%44719.35-589.33-1.3%+7.32%+0.03%+3.27%
'26/08/1811.8-0.2-1.67%+8.75%45308.68-548.59-1.2%+6.04%-0.47%+2.71%
'26/08/1712-0.1-0.83%+7.85%45857.27+46.26+0.1%+6.14%-0.93%+1.71%
'26/08/1412.1+0.2+1.68%+9.66%45811.01-210.47-0.46%+5.66%+2.14%+4%
'26/08/1311.900%+9.66%46021.48+503.41+1.11%+6.83%-1.11%+2.84%
'26/08/1211.9+0.15+1.28%+11.1%45518.07+397.35+0.88%+7.77%+0.4%+3.3%
'26/08/1111.75-0.05-0.42%+10.6%45120.72+191.96+0.43%+8.23%-0.85%+2.36%
'26/08/1011.8+0.05+0.43%+11.1%44928.76+702.85+1.59%+9.95%-1.16%+1.12%
'26/08/0711.75-0.1-0.84%+10.1%44225.91-170.79-0.38%+9.53%-0.46%+0.6%
'26/08/0611.85-0.15-1.25%+8.75%44396.7-214.9-0.48%+9%-0.77%-0.25%
'26/08/0512+0.3+2.56%+11.5%44611.6+1250.94+2.88%+12.1%-0.32%-0.6%
'26/08/0411.7+0.2+1.74%+13.5%43360.66-25.75-0.06%+12.1%+1.8%+1.4%
'26/08/0311.5+0.15+1.32%+15%43386.41+266.66+0.62%+12.8%+0.7%+2.21%
'26/07/3111.35+0.45+4.13%+19.7%43119.75+3186.45+7.98%+21.8%-3.85%-2.04%
'26/07/3010.9-0.15-1.36%+18.1%39933.3-105.88-0.26%+21.4%-1.1%-3.35%
'26/07/2911.05-0.4-3.49%+14%40039.18-1564.18-3.76%+16.9%+0.27%-2.91%
'26/07/2811.45-0.45-3.78%+9.66%41603.36-2030.83-4.65%+11.4%+0.87%-1.78%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.9-0.25-2.06%+7.41%43634.19-20.65-0.05%+11.4%-2.01%-3.98%
'26/07/2412.15-0.5-3.95%+3.16%43654.84-1195.97-2.67%+8.42%-1.28%-5.25%
'26/07/2312.65-0.05-0.39%+2.76%44850.81+25.03+0.06%+8.48%-0.45%-5.72%
'26/07/2212.7+0.1+0.79%+3.57%44825.78+592.91+1.34%+9.93%-0.55%-6.36%
'26/07/2112.6+0.2+1.61%+5.24%44232.87+1783.17+4.2%+14.5%-2.59%-9.31%
'26/07/2012.4-0.35-2.75%+2.35%42449.7-221.57-0.52%+14%-2.23%-11.6%
'26/07/1712.75-0.9-6.59%-4.4%42671.27-2953.71-6.47%+6.58%-0.12%-11%
'26/07/1613.65-0.25-1.8%-6.12%45624.98-6.61-0.01%+6.56%-1.79%-12.7%
'26/07/1513.9+0.2+1.46%-4.74%45631.59+893.64+2%+8.69%-0.54%-13.4%
'26/07/1413.7-0.65-4.53%-9.06%44737.95-642.57-1.42%+7.15%-3.11%-16.2%
'26/07/1314.35-0.6-4.01%-12.7%45380.52+25.91+0.06%+7.21%-4.07%-19.9%
'26/07/0914.95-0.2-1.32%-13.9%45354.61-379.8-0.83%+6.32%-0.49%-20.2%
'26/07/0815.15+0.35+2.36%-11.8%45734.41+255.3+0.56%+6.92%+1.8%-18.7%
'26/07/0714.8-0.9-5.73%-16.9%45479.11-1077.28-2.31%+4.45%-3.42%-21.3%
'26/07/0615.7-1.7-9.77%-25%46556.39-224.23-0.48%+3.94%-9.29%-28.9%
'26/07/0317.4+1.55+9.78%-17.7%46780.62+36.46+0.08%+4.03%+9.7%-21.7%
'26/07/0215.85+1.4+9.69%-9.69%46744.16-274.83-0.58%+3.42%+10.3%-13.1%
'26/07/0114.45+1.3+9.89%-0.76%47018.99+893.08+1.94%+5.42%+7.95%-6.18%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.15+0.55+4.37%+3.57%46125.91+1126.01+2.5%+8.06%+1.87%-4.49%
'26/06/2912.6-0.05-0.4%+3.16%44999.9+428.14+0.96%+9.1%-1.36%-5.93%
'26/06/2612.65-0.65-4.89%-1.88%44571.76-1683.5-3.64%+5.12%-1.25%-7%
'26/06/2513.3-0.25-1.85%-3.69%46255.26+211.66+0.46%+5.61%-2.31%-9.3%
'26/06/2413.5500%-3.69%46043.6-1057.05-2.24%+3.24%+2.24%-6.93%
'26/06/2313.55-0.15-1.09%-4.74%47100.65-640.86-1.34%+1.85%+0.25%-6.6%
'26/06/2213.7+0.35+2.62%-2.25%47741.51+1276.31+2.75%+4.65%-0.13%-6.9%
'26/06/1813.35-0.25-1.84%-4.04%46465.2+587.81+1.28%+5.99%-3.12%-10%
'26/06/1713.6+0.75+5.84%+1.56%45877.39+68.2+0.15%+6.15%+5.69%-4.59%
'26/06/1612.85-0.3-2.28%-0.76%45809.19+412.2+0.91%+7.11%-3.19%-7.87%
'26/06/1513.15+0.35+2.73%+1.95%45396.99+1227.95+2.78%+10.1%-0.05%-8.14%
'26/06/1212.8+0.6+4.92%+6.97%44169.04+1019.58+2.36%+12.7%+2.56%-5.72%
'26/06/1112.2-0.2-1.61%+5.24%43149.46-76.08-0.18%+12.5%-1.43%-7.25%
'26/06/1012.4-0.4-3.12%+1.95%43225.54-1478.9-3.31%+8.77%+0.19%-6.82%
'26/06/0912.8+0.3+2.4%+4.4%44704.44+1201.66+2.76%+11.8%-0.36%-7.38%
'26/06/0812.5-0.6-4.58%-0.38%43502.78-1568.16-3.48%+7.89%-1.1%-8.27%
'26/06/0513.1+0.1+0.77%+0.38%45070.94-606.52-1.33%+6.45%+2.1%-6.07%
'26/06/0413-0.55-4.06%-3.69%45677.46-781.7-1.68%+4.66%-2.38%-8.35%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.55+0.15+1.12%-2.61%46459.16+901.85+1.98%+6.74%-0.86%-9.35%
'26/06/0213.4+0.75+5.93%+3.16%45557.31+219.4+0.48%+7.25%+5.45%-4.09%
'26/06/0112.65+0.55+4.55%+7.85%45337.91+604.97+1.35%+8.7%+3.2%-0.85%
'26/05/2912.1-0.05-0.41%+7.41%44732.94+1096.5+2.51%+11.4%-2.92%-4.03%
'26/05/2812.15+0.05+0.41%+7.85%43636.44-620.36-1.4%+9.87%+1.81%-2.02%
'26/05/2712.1-0.1-0.82%+6.97%44256.8+731.43+1.68%+11.7%-2.5%-4.75%
'26/05/2612.2-0.35-2.79%+3.98%43525.37-119.03-0.27%+11.4%-2.52%-7.43%
'26/05/2512.55-0.05-0.4%+3.57%43644.4+1376.43+3.26%+15%-3.66%-11.5%
'26/05/2212.6+0.45+3.7%+7.41%42267.97+899.76+2.18%+17.5%+1.52%-10.1%
'26/05/2112.15+0.45+3.85%+11.5%41368.21+1347.39+3.37%+21.5%+0.48%-9.96%
'26/05/2011.7+0.05+0.43%+12%40020.82-154.74-0.39%+21%+0.82%-9.02%
'26/05/1911.65-0.1-0.85%+11.1%40175.56-716.26-1.75%+18.9%+0.9%-7.85%
'26/05/1811.7500%+11.1%40891.82-280.54-0.68%+18.1%+0.68%-7.04%
'26/05/1511.75-0.1-0.84%+10.1%41172.36-579.39-1.39%+16.5%+0.55%-6.34%
'26/05/1411.85-0.1-0.84%+9.21%41751.75+377.25+0.91%+17.5%-1.75%-8.32%
'26/05/1311.95-0.35-2.85%+6.1%41374.5-523.82-1.25%+16.1%-1.6%-9.96%
'26/05/1212.300%+6.1%41898.32+108.26+0.26%+16.4%-0.26%-10.3%
'26/05/1112.3-0.15-1.2%+4.82%41790.06+186.12+0.45%+16.9%-1.65%-12.1%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.45-0.2-1.58%+3.16%41603.94-329.84-0.79%+16%-0.79%-12.8%
'26/05/0712.65+0.1+0.8%+3.98%41933.78+794.93+1.93%+18.2%-1.13%-14.2%
'26/05/0612.55-0.45-3.46%+0.38%41138.85+369.56+0.91%+19.3%-4.37%-18.9%
'26/05/0513+1.15+9.7%+10.1%40769.29+64.15+0.16%+19.5%+9.54%-9.33%
'26/05/0411.85-0.45-3.66%+6.1%40705.14+1778.51+4.57%+24.9%-8.23%-18.8%
'26/04/3012.3+0.1+0.82%+6.97%38926.63-376.87-0.96%+23.7%+1.78%-16.8%
'26/04/2912.2+0.35+2.95%+10.1%39303.5-218.23-0.55%+23%+3.5%-12.9%
'26/04/2811.85+0.2+1.72%+12%39521.73-94.9-0.24%+22.7%+1.96%-10.7%
'26/04/2711.65-0.4-3.32%+8.3%39616.63+684.23+1.76%+24.9%-5.08%-16.6%
'26/04/2412.05-0.3-2.43%+5.67%38932.4+1218.25+3.23%+28.9%-5.66%-23.3%
'26/04/2312.35-0.65-5%+0.38%37714.15-164.32-0.43%+28.4%-4.57%-28%
'26/04/2213-0.1-0.76%-0.38%37878.47+273.36+0.73%+29.3%-1.49%-29.7%
'26/04/2113.1-0.3-2.24%-2.61%37605.11+646.31+1.75%+31.6%-3.99%-34.2%
'26/04/2013.4+0.4+3.08%+0.38%36958.8+154.46+0.42%+32.1%+2.66%-31.7%
'26/04/1713+0.1+0.78%+1.16%36804.34-327.68-0.88%+31%+1.66%-29.8%
'26/04/1612.9+0.05+0.39%+1.56%37132.02+409.88+1.12%+32.4%-0.73%-30.9%
'26/04/1512.85+0.55+4.47%+6.1%36722.14+426.02+1.17%+34%+3.3%-27.9%
'26/04/1412.3+0.1+0.82%+6.97%36296.12+838.83+2.37%+37.1%-1.55%-30.2%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.200%+6.97%35457.29+39.46+0.11%+37.3%-0.11%-30.3%
'26/04/1012.2-0.05-0.41%+6.53%35417.83+556.67+1.6%+39.5%-2.01%-33%
'26/04/0912.25+0.05+0.41%+6.97%34861.16+99.78+0.29%+39.9%+0.12%-32.9%
'26/04/0812.2+0.55+4.72%+12%34761.38+1531.56+4.61%+46.3%+0.11%-34.3%
'26/04/0711.65+0.05+0.43%+12.5%33229.82+657.39+2.02%+49.3%-1.59%-36.8%
'26/04/0211.6-0.2-1.69%+10.6%32572.43-602.39-1.82%+46.6%+0.13%-36%
'26/04/0111.8+0.2+1.72%+12.5%33174.82+1451.83+4.58%+53.3%-2.86%-40.8%
'26/03/3111.6-0.4-3.33%+8.75%31722.99-795.17-2.45%+49.5%-0.88%-40.8%
'26/03/3012-0.4-3.23%+5.24%32518.16-594.43-1.8%+46.8%-1.43%-41.6%
'26/03/2712.4-0.15-1.2%+3.98%33112.59-225.03-0.68%+45.9%-0.52%-41.9%
'26/03/2612.55-0.1-0.79%+3.16%33337.62-101.49-0.3%+45.4%-0.49%-42.3%
'26/03/2512.65+0.2+1.61%+4.82%33439.11+826.87+2.54%+49.1%-0.93%-44.3%
'26/03/2412.45+0.1+0.81%+5.67%32612.24-110.26-0.34%+48.6%+1.15%-42.9%
'26/03/2312.35-0.7-5.36%0%32722.5-821.38-2.45%+45%-2.91%-45%
'26/03/2013.0500%0%33543.88-145.8-0.43%+44.3%+0.43%-44.3%
'26/03/1913.05-0.1-0.76%-0.76%33689.68-658.9-1.92%+41.6%+1.16%-42.3%
'26/03/1813.15-0.15-1.13%-1.88%34348.58+512.01+1.51%+43.7%-2.64%-45.6%
'26/03/1713.3+0.3+2.31%+0.38%33836.57+494.06+1.48%+45.8%+0.83%-45.5%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613+0.45+3.59%+3.98%33342.51-57.81-0.17%+45.6%+3.76%-41.6%
'26/03/1312.55+0.65+5.46%+9.66%33400.32-181.54-0.54%+44.8%+6%-35.1%
'26/03/1211.9+0.3+2.59%+12.5%33581.86-532.33-1.56%+42.5%+4.15%-30%
'26/03/1111.6+0.4+3.57%+16.5%34114.19+1342.32+4.1%+48.4%-0.53%-31.9%
'26/03/1011.2-0.05-0.44%+16%32771.87+661.45+2.06%+51.4%-2.5%-35.4%
'26/03/0911.25-0.55-4.66%+10.6%32110.42-1489.12-4.43%+44.7%-0.23%-34.1%
'26/03/0611.8+0.05+0.43%+11.1%33599.54-73.4-0.22%+44.4%+0.65%-33.3%
'26/03/0511.75+0.6+5.38%+17%33672.94+844.06+2.57%+48.1%+2.81%-31.1%
'26/03/0411.15-0.85-7.08%+8.75%32828.88-1494.77-4.35%+41.7%-2.73%-32.9%
'26/03/0312-0.3-2.44%+6.1%34323.65-771.44-2.2%+38.6%-0.24%-32.5%
'26/03/0212.3-0.1-0.81%+5.24%35095.09-319.4-0.9%+37.3%+0.09%-32.1%
'26/02/2612.4+0.05+0.4%+5.67%35414.49+1.420%+37.3%+0.4%-31.6%
'26/02/2512.3500%+5.67%35413.07+712.25+2.05%+40.1%-2.05%-34.5%
'26/02/2412.3500%+5.67%34700.82+927.56+2.75%+44%-2.75%-38.3%
'26/02/2312.35+0.3+2.49%+8.3%33773.26+167.55+0.5%+44.7%+1.99%-36.4%
'26/02/1112.05-0.05-0.41%+7.85%33605.71+532.74+1.61%+47%-2.02%-39.2%
'26/02/1012.100%+7.85%33072.97+668.35+2.06%+50.1%-2.06%-42.2%
'26/02/0912.1-0.15-1.22%+6.53%32404.62+621.7+1.96%+53%-3.18%-46.5%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.25-0.25-2%+4.4%31782.92-18.35-0.06%+52.9%-1.94%-48.5%
'26/02/0512.5-0.25-1.96%+2.35%31801.27-488.54-1.51%+50.6%-0.45%-48.2%
'26/02/0412.75+0.65+5.37%+7.85%32289.81+94.45+0.29%+51%+5.08%-43.2%
'26/02/0312.1+0.1+0.83%+8.75%32195.36+571.33+1.81%+53.8%-0.98%-45%
'26/02/0212-0.55-4.38%+3.98%31624.03-439.72-1.37%+51.7%-3.01%-47.7%
'26/01/3012.55-0.1-0.79%+3.16%32063.75-472.52-1.45%+49.5%+0.66%-46.3%
'26/01/2912.65+0.1+0.8%+3.98%32536.27-267.55-0.82%+48.2%+1.62%-44.2%
'26/01/2812.55-0.2-1.57%+2.35%32803.82+485.9+1.5%+50.5%-3.07%-48.1%
'26/01/2712.75-0.2-1.54%+0.77%32317.92+253.4+0.79%+51.6%-2.33%-50.9%
'26/01/2612.95+0.2+1.57%+2.35%32064.52+103.01+0.32%+52.1%+1.25%-49.8%
'26/01/2312.75-0.05-0.39%+1.95%31961.51+215.43+0.68%+53.2%-1.07%-51.2%
'26/01/2212.8+0.15+1.19%+3.16%31746.08+499.71+1.6%+55.6%-0.41%-52.5%
'26/01/2112.65-0.1-0.78%+2.35%31246.37-513.62-1.62%+53.1%+0.84%-50.8%
'26/01/2012.75+0.05+0.39%+2.76%31759.99+120.7+0.38%+53.7%+0.01%-50.9%
'26/01/1912.7+0.25+2.01%+4.82%31639.29+230.59+0.73%+54.8%+1.28%-50%
'26/01/1612.45+0.05+0.4%+5.24%31408.7+598.12+1.94%+57.8%-1.54%-52.6%
'26/01/1512.4+0.05+0.4%+5.67%30810.58-131.2-0.42%+57.2%+0.82%-51.5%
'26/01/1412.35+0.3+2.49%+8.3%30941.78+234.56+0.76%+58.4%+1.73%-50.1%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.05-0.3-2.43%+5.67%30707.22+139.93+0.46%+59.1%-2.89%-53.4%
'26/01/1212.35+0.5+4.22%+10.1%30567.29+278.33+0.92%+60.5%+3.3%-50.4%
'26/01/0911.85-0.35-2.87%+6.97%30288.96-71.59-0.24%+60.2%-2.63%-53.2%
'26/01/0812.2-0.4-3.17%+3.57%30360.55-74.92-0.25%+59.8%-2.92%-56.2%
'26/01/0712.6+0.05+0.4%+3.98%30435.47-140.83-0.46%+59%+0.86%-55%
'26/01/0612.55+0.5+4.15%+8.3%30576.3+471.26+1.57%+61.5%+2.58%-53.2%
'26/01/0512.05-0.5-3.98%+3.98%30105.04+755.23+2.57%+65.7%-6.55%-61.7%
'26/01/0212.55-0.25-1.95%+1.95%29349.81+386.21+1.33%+67.9%-3.28%-65.9%
'25/12/3112.8-0.2-1.54%+0.38%28963.6+256.47+0.89%+69.4%-2.43%-69%
'25/12/3013+0.3+2.36%+2.76%28707.13-103.76-0.36%+68.8%+2.72%-66%
'25/12/2912.700%+2.76%28810.89+254.87+0.89%+70.3%-0.89%-67.5%
'25/12/2612.7+0.3+2.42%+5.24%28556.02+184.04+0.65%+71.4%+1.77%-66.1%
'25/12/2412.4-0.25-1.98%+3.16%28371.98+61.51+0.22%+71.8%-2.2%-68.6%
'25/12/2312.65-0.2-1.56%+1.56%28310.47+160.83+0.57%+72.7%-2.13%-71.2%
'25/12/2212.85+0.3+2.39%+3.98%28149.64+453.29+1.64%+75.6%+0.75%-71.6%
'25/12/1912.55+0.1+0.8%+4.82%27696.35+227.82+0.83%+77%-0.03%-72.2%
'25/12/1812.45-0.85-6.39%-1.88%27468.53-56.64-0.21%+76.7%-6.18%-78.5%
'25/12/1713.3+1.2+9.92%+7.85%27525.17-11.49-0.04%+76.6%+9.96%-68.7%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1612.1+1.1+10%+18.6%27536.66-330.28-1.19%+74.5%+11.2%-55.9%
'25/12/1511+1+10%+30.5%27866.94-331.08-1.17%+72.4%+11.2%-41.9%
'25/12/121000%+30.5%28198.02+173.27+0.62%+73.5%-0.62%-43%
'25/12/111000%+30.5%28024.75-375.98-1.32%+71.2%+1.32%-40.7%
'25/12/1010-0.05-0.5%+29.9%28400.73+218.13+0.77%+72.5%-1.27%-42.7%
'25/12/0910.0500%+29.9%28182.6-121.18-0.43%+71.8%+0.43%-41.9%
'25/12/0810.05+0.05+0.5%+30.5%28303.78+322.89+1.15%+73.8%-0.65%-43.3%
'25/12/0510-0.1-0.99%+29.2%27980.89+185.18+0.67%+74.9%-1.66%-45.7%
'25/12/0410.1+0.17+1.71%+31.4%27795.71+2.67+0.01%+75%+1.7%-43.5%
'25/12/039.93+0.22+2.27%+34.4%27793.04+228.77+0.83%+76.4%+1.44%-42%
'25/12/029.71-0.01-0.1%+34.3%27564.27+221.74+0.81%+77.8%-0.91%-43.6%
'25/12/019.72-0.03-0.31%+33.8%27342.53-283.95-1.03%+76%+0.72%-42.2%
'25/11/289.75+0.03+0.31%+34.3%27626.48+71.95+0.26%+76.5%+0.05%-42.2%
'25/11/279.72+0.04+0.41%+34.8%27554.53+144.99+0.53%+77.4%-0.12%-42.6%
'25/11/269.68+0.13+1.36%+36.6%27409.54+497.37+1.85%+80.7%-0.49%-44%
'25/11/259.55+0.01+0.1%+36.8%26912.17+407.93+1.54%+83.5%-1.44%-46.7%
'25/11/249.54+0.04+0.42%+37.4%26504.24+69.3+0.26%+83.9%+0.16%-46.6%
'25/11/219.5-0.25-2.56%+33.8%26434.94-991.42-3.61%+77.3%+1.05%-43.4%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.75+0.08+0.83%+35%27426.36+846.24+3.18%+82.9%-2.35%-48%
'25/11/199.67-0.04-0.41%+34.4%26580.12-176-0.66%+81.7%+0.25%-47.3%
'25/11/189.71-0.29-2.9%+30.5%26756.12-691.19-2.52%+77.2%-0.38%-46.7%
'25/11/1710-0.15-1.48%+28.6%27447.31+49.81+0.18%+77.5%-1.66%-48.9%
'25/11/1410.15-0.05-0.49%+27.9%27397.5-506.06-1.81%+74.3%+1.32%-46.3%
'25/11/1310.2-0.05-0.49%+27.3%27903.56-43.53-0.16%+74%-0.33%-46.7%
'25/11/1210.25+0.91+9.74%+39.7%27947.09+162.14+0.58%+75%+9.16%-35.3%
'25/11/119.34+0.17+1.85%+42.3%27784.95-84.56-0.3%+74.5%+2.15%-32.2%
'25/11/109.17-0.18-1.93%+39.6%27869.51+218.1+0.79%+75.9%-2.72%-36.3%
'25/11/079.35-0.11-1.16%+37.9%27651.41-248.04-0.89%+74.3%-0.27%-36.3%
'25/11/069.46+0.01+0.11%+38.1%27899.45+182.39+0.66%+75.4%-0.55%-37.3%
'25/11/059.45-0.28-2.88%+34.1%27717.06-399.5-1.42%+72.9%-1.46%-38.8%
'25/11/049.73-0.15-1.52%+32.1%28116.56-218.03-0.77%+71.6%-0.75%-39.5%
'25/11/039.88-0.04-0.4%+31.6%28334.59+101.24+0.36%+72.2%-0.76%-40.7%
'25/10/319.92-0.01-0.1%+31.4%28233.35-54.18-0.19%+71.9%+0.09%-40.5%
'25/10/309.93-0.06-0.6%+30.6%28287.53-7.21-0.03%+71.9%-0.57%-41.2%
'25/10/299.99-0.06-0.6%+29.9%28294.74+345.63+1.24%+74%-1.84%-44.1%
'25/10/2810.05-0.1-0.99%+28.6%27949.11-44.52-0.16%+73.7%-0.83%-45.1%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710.15-0.05-0.49%+27.9%27993.63+461.37+1.68%+76.6%-2.17%-48.7%
'25/10/2310.2-0.05-0.49%+27.3%27532.26-116.65-0.42%+75.9%-0.07%-48.6%
'25/10/2210.25+0.15+1.49%+29.2%27648.91-103.5-0.37%+75.2%+1.86%-46%
'25/10/2110.100%+29.2%27752.41+63.78+0.23%+75.6%-0.23%-46.4%
'25/10/2010.1-0.05-0.49%+28.6%27688.63+386.26+1.41%+78.1%-1.9%-49.5%
'25/10/1710.15+0.17+1.7%+30.8%27302.37-345.5-1.25%+75.9%+2.95%-45.1%
'25/10/169.98+0.04+0.4%+31.3%27647.87+372.16+1.36%+78.3%-0.96%-47%
'25/10/159.94+0.02+0.2%+31.6%27275.71+482.56+1.8%+81.5%-1.6%-49.9%