≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / K線比較(日)

6165 浪凡

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.847.7+0.1+0.21%0.84%4848.0547.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79375.8萬98803股/筆47.772.7112.190.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132632.2萬232569張/筆47.92-0.9 (-1.85%)

連續漲跌: 首日上漲  ( +0.1元 / +0.21%)

財報評分: 最新62分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 14:37)

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1447.8+0.1+0.21%+0.21%48625.83+284.52+0.59%+0.59%-0.38%-0.38%
'26/10/1347.7-0.9-1.85%-1.65%48341.31-960.65-1.95%-1.37%+0.1%-0.27%
'26/10/1248.6+0.7+1.46%-0.21%49301.96-11.48-0.02%-1.39%+1.48%+1.19%
'26/10/0847.9+0.15+0.31%+0.1%49313.44-492.93-0.99%-2.37%+1.3%+2.47%
'26/10/0747.75+0.05+0.1%+0.21%49806.37-16.18-0.03%-2.4%+0.13%+2.61%
'26/10/0647.7-0.9-1.85%-1.65%49822.55+110.51+0.22%-2.19%-2.07%+0.54%
'26/10/0548.6-0.8-1.62%-3.24%49712.04+1236.3+2.55%+0.31%-4.17%-3.55%
'26/10/0249.4-0.2-0.4%-3.63%48475.74+122.25+0.25%+0.56%-0.65%-4.19%
'26/10/0149.6-0.4-0.8%-4.4%48353.49+413.36+0.86%+1.43%-1.66%-5.83%
'26/09/3050+1.15+2.35%-2.15%47940.13+308.17+0.65%+2.09%+1.7%-4.24%
'26/09/2948.85-0.1-0.2%-2.35%47631.96-392.64-0.82%+1.25%+0.62%-3.6%
'26/09/2448.95+0.45+0.93%-1.44%48024.6-132.69-0.28%+0.97%+1.21%-2.42%
'26/09/2348.5-0.6-1.22%-2.65%48157.29+357.12+0.75%+1.73%-1.97%-4.37%
'26/09/2249.1-1.3-2.58%-5.16%47800.17+81.33+0.17%+1.9%-2.75%-7.06%
'26/09/2150.4+0.1+0.2%-4.97%47718.84+538.09+1.14%+3.06%-0.94%-8.03%
'26/09/1850.3+1.7+3.5%-1.65%47180.75+892.75+1.93%+5.05%+1.57%-6.7%
'26/09/1748.6+0.55+1.14%-0.52%46288+439.1+0.96%+6.06%+0.18%-6.58%
'26/09/1648.05+1.05+2.23%+1.7%45848.9+337.41+0.74%+6.84%+1.49%-5.14%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1547-0.4-0.84%+0.84%45511.49-351.03-0.77%+6.03%-0.07%-5.18%
'26/09/1447.4+0.05+0.11%+0.95%45862.52-322.33-0.7%+5.29%+0.81%-4.33%
'26/09/1147.35-0.35-0.73%+0.21%46184.85-755.64-1.61%+3.59%+0.88%-3.38%
'26/09/1047.7-0.15-0.31%-0.1%46940.49-242.87-0.51%+3.06%+0.2%-3.16%
'26/09/0947.85+0.25+0.53%+0.42%47183.36+77.58+0.16%+3.23%+0.37%-2.81%
'26/09/0847.6-1.15-2.36%-1.95%47105.78-220.49-0.47%+2.75%-1.89%-4.69%
'26/09/0748.75-0.15-0.31%-2.25%47326.27+775.14+1.67%+4.46%-1.98%-6.71%
'26/09/0448.9-0.3-0.61%-2.85%46551.13+693.47+1.51%+6.04%-2.12%-8.88%
'26/09/0349.2-0.75-1.5%-4.3%45857.66-307.06-0.67%+5.33%-0.83%-9.64%
'26/09/0249.95+0.1+0.2%-4.11%46164.72-784-1.67%+3.57%+1.87%-7.68%
'26/09/0149.85-0.95-1.87%-5.91%46948.72+820.25+1.78%+5.41%-3.65%-11.3%
'26/08/3150.8+2.5+5.18%-1.04%46128.47-202.98-0.44%+4.95%+5.62%-5.99%
'26/08/2848.3+0.25+0.52%-0.52%46331.45+356.23+0.77%+5.77%-0.25%-6.29%
'26/08/2748.05+0.25+0.52%0%45975.22+142.6+0.31%+6.09%+0.21%-6.09%
'26/08/2647.8+0.1+0.21%+0.21%45832.62+663.16+1.47%+7.65%-1.26%-7.44%
'26/08/2547.7-0.15-0.31%-0.1%45169.46+407.14+0.91%+8.63%-1.22%-8.74%
'26/08/2447.85-0.25-0.52%-0.62%44762.32-461.97-1.02%+7.52%+0.5%-8.15%
'26/08/2148.1+0.75+1.58%+0.95%45224.29+290.55+0.65%+8.22%+0.93%-7.27%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.35+0.55+1.18%+2.14%44933.74+214.39+0.48%+8.74%+0.7%-6.6%
'26/08/1946.8-0.5-1.06%+1.06%44719.35-589.33-1.3%+7.32%+0.24%-6.26%
'26/08/1847.3-0.3-0.63%+0.42%45308.68-548.59-1.2%+6.04%+0.57%-5.62%
'26/08/1747.6-1.3-2.66%-2.25%45857.27+46.26+0.1%+6.14%-2.76%-8.39%
'26/08/1448.9-0.3-0.61%-2.85%45811.01-210.47-0.46%+5.66%-0.15%-8.5%
'26/08/1349.2-0.4-0.81%-3.63%46021.48+503.41+1.11%+6.83%-1.92%-10.5%
'26/08/1249.6-0.5-1%-4.59%45518.07+397.35+0.88%+7.77%-1.88%-12.4%
'26/08/1150.1-0.8-1.57%-6.09%45120.72+191.96+0.43%+8.23%-2%-14.3%
'26/08/1050.9+0.3+0.59%-5.53%44928.76+702.85+1.59%+9.95%-1%-15.5%
'26/08/0750.6+1.1+2.22%-3.43%44225.91-170.79-0.38%+9.53%+2.6%-13%
'26/08/0649.5+0.1+0.2%-3.24%44396.7-214.9-0.48%+9%+0.68%-12.2%
'26/08/0549.4-1-1.98%-5.16%44611.6+1250.94+2.88%+12.1%-4.86%-17.3%
'26/08/0450.4+2.7+5.66%+0.21%43360.66-25.75-0.06%+12.1%+5.72%-11.9%
'26/08/0347.7-0.85-1.75%-1.54%43386.41+266.66+0.62%+12.8%-2.37%-14.3%
'26/07/3148.55+1.25+2.64%+1.06%43119.75+3186.45+7.98%+21.8%-5.34%-20.7%
'26/07/3047.3-0.5-1.05%0%39933.3-105.88-0.26%+21.4%-0.79%-21.4%
'26/07/2947.8-0.5-1.04%-1.04%40039.18-1564.18-3.76%+16.9%+2.72%-17.9%
'26/07/2848.3-1.25-2.52%-3.53%41603.36-2030.83-4.65%+11.4%+2.13%-15%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2749.55-0.4-0.8%-4.3%43634.19-20.65-0.05%+11.4%-0.75%-15.7%
'26/07/2449.95+1+2.04%-2.35%43654.84-1195.97-2.67%+8.42%+4.71%-10.8%
'26/07/2348.95-0.75-1.51%-3.82%44850.81+25.03+0.06%+8.48%-1.57%-12.3%
'26/07/2249.7-0.25-0.5%-4.3%44825.78+592.91+1.34%+9.93%-1.84%-14.2%
'26/07/2149.95+0.05+0.1%-4.21%44232.87+1783.17+4.2%+14.5%-4.1%-18.8%
'26/07/2049.9+0.4+0.81%-3.43%42449.7-221.57-0.52%+14%+1.33%-17.4%
'26/07/1749.5-1.4-2.75%-6.09%42671.27-2953.71-6.47%+6.58%+3.72%-12.7%
'26/07/1650.900%-6.09%45624.98-6.61-0.01%+6.56%+0.01%-12.7%
'26/07/1550.9+0.5+0.99%-5.16%45631.59+893.64+2%+8.69%-1.01%-13.8%
'26/07/1450.4-0.4-0.79%-5.91%44737.95-642.57-1.42%+7.15%+0.63%-13.1%
'26/07/1350.8+0.7+1.4%-4.59%45380.52+25.91+0.06%+7.21%+1.34%-11.8%
'26/07/0950.1-1-1.96%-6.46%45354.61-379.8-0.83%+6.32%-1.13%-12.8%
'26/07/0851.1-0.1-0.2%-6.64%45734.41+255.3+0.56%+6.92%-0.76%-13.6%
'26/07/0751.2-0.8-1.54%-8.08%45479.11-1077.28-2.31%+4.45%+0.77%-12.5%
'26/07/0652+2.9+5.91%-2.65%46556.39-224.23-0.48%+3.94%+6.39%-6.59%
'26/07/0349.1+0.6+1.24%-1.44%46780.62+36.46+0.08%+4.03%+1.16%-5.47%
'26/07/0248.5+1+2.11%+0.63%46744.16-274.83-0.58%+3.42%+2.69%-2.79%
'26/07/0147.5-0.05-0.11%+0.53%47018.99+893.08+1.94%+5.42%-2.05%-4.89%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3047.55+0.5+1.06%+1.59%46125.91+1126.01+2.5%+8.06%-1.44%-6.46%
'26/06/2947.05+0.35+0.75%+2.36%44999.9+428.14+0.96%+9.1%-0.21%-6.74%
'26/06/2646.7-0.85-1.79%+0.53%44571.76-1683.5-3.64%+5.12%+1.85%-4.6%
'26/06/2547.55+0.3+0.63%+1.16%46255.26+211.66+0.46%+5.61%+0.17%-4.44%
'26/06/2447.2500%+1.16%46043.6-1057.05-2.24%+3.24%+2.24%-2.07%
'26/06/2347.25-0.75-1.56%-0.42%47100.65-640.86-1.34%+1.85%-0.22%-2.27%
'26/06/2248-0.6-1.23%-1.65%47741.51+1276.31+2.75%+4.65%-3.98%-6.3%
'26/06/1848.6-0.2-0.41%-2.05%46465.2+587.81+1.28%+5.99%-1.69%-8.04%
'26/06/1748.8-0.6-1.21%-3.24%45877.39+68.2+0.15%+6.15%-1.36%-9.39%
'26/06/1649.4+0.6+1.23%-2.05%45809.19+412.2+0.91%+7.11%+0.32%-9.16%
'26/06/1548.8-0.3-0.61%-2.65%45396.99+1227.95+2.78%+10.1%-3.39%-12.7%
'26/06/1249.1+0.7+1.45%-1.24%44169.04+1019.58+2.36%+12.7%-0.91%-13.9%
'26/06/1148.4-0.35-0.72%-1.95%43149.46-76.08-0.18%+12.5%-0.54%-14.4%
'26/06/1048.75-1.45-2.89%-4.78%43225.54-1478.9-3.31%+8.77%+0.42%-13.6%
'26/06/0950.2+1.85+3.83%-1.14%44704.44+1201.66+2.76%+11.8%+1.07%-12.9%
'26/06/0848.35-1-2.03%-3.14%43502.78-1568.16-3.48%+7.89%+1.45%-11%
'26/06/0549.35+0.25+0.51%-2.65%45070.94-606.52-1.33%+6.45%+1.84%-9.1%
'26/06/0449.1+0.9+1.87%-0.83%45677.46-781.7-1.68%+4.66%+3.55%-5.49%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0348.2-0.15-0.31%-1.14%46459.16+901.85+1.98%+6.74%-2.29%-7.87%
'26/06/0248.35+0.1+0.21%-0.93%45557.31+219.4+0.48%+7.25%-0.27%-8.18%
'26/06/0148.25-0.25-0.52%-1.44%45337.91+604.97+1.35%+8.7%-1.87%-10.1%
'26/05/2948.5+0.3+0.62%-0.83%44732.94+1096.5+2.51%+11.4%-1.89%-12.3%
'26/05/2848.2+0.1+0.21%-0.62%43636.44-620.36-1.4%+9.87%+1.61%-10.5%
'26/05/2748.1-1.05-2.14%-2.75%44256.8+731.43+1.68%+11.7%-3.82%-14.5%
'26/05/2649.15+0.8+1.65%-1.14%43525.37-119.03-0.27%+11.4%+1.92%-12.6%
'26/05/2548.35-1.1-2.22%-3.34%43644.4+1376.43+3.26%+15%-5.48%-18.4%
'26/05/2249.45+1.15+2.38%-1.04%42267.97+899.76+2.18%+17.5%+0.2%-18.6%
'26/05/2148.3+0.4+0.84%-0.21%41368.21+1347.39+3.37%+21.5%-2.53%-21.7%
'26/05/2047.9+0.15+0.31%+0.1%40020.82-154.74-0.39%+21%+0.7%-20.9%
'26/05/1947.75-1.55-3.14%-3.04%40175.56-716.26-1.75%+18.9%-1.39%-22%
'26/05/1849.3+1.05+2.18%-0.93%40891.82-280.54-0.68%+18.1%+2.86%-19%
'26/05/1548.25-0.7-1.43%-2.35%41172.36-579.39-1.39%+16.5%-0.04%-18.8%
'26/05/1448.95-0.25-0.51%-2.85%41751.75+377.25+0.91%+17.5%-1.42%-20.4%
'26/05/1349.2-0.75-1.5%-4.3%41374.5-523.82-1.25%+16.1%-0.25%-20.4%
'26/05/1249.95-1.85-3.57%-7.72%41898.32+108.26+0.26%+16.4%-3.83%-24.1%
'26/05/1151.8-0.2-0.38%-8.08%41790.06+186.12+0.45%+16.9%-0.83%-25%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852+0.6+1.17%-7%41603.94-329.84-0.79%+16%+1.96%-23%
'26/05/0751.4-0.8-1.53%-8.43%41933.78+794.93+1.93%+18.2%-3.46%-26.6%
'26/05/0652.2+0.2+0.38%-8.08%41138.85+369.56+0.91%+19.3%-0.53%-27.3%
'26/05/0552+0.4+0.78%-7.36%40769.29+64.15+0.16%+19.5%+0.62%-26.8%
'26/05/0451.6-1.5-2.82%-9.98%40705.14+1778.51+4.57%+24.9%-7.39%-34.9%
'26/04/3053.1+0.9+1.72%-8.43%38926.63-376.87-0.96%+23.7%+2.68%-32.1%
'26/04/2952.2+1.7+3.37%-5.35%39303.5-218.23-0.55%+23%+3.92%-28.4%
'26/04/2850.5-1.5-2.88%-8.08%39521.73-94.9-0.24%+22.7%-2.64%-30.8%
'26/04/2752+0.4+0.78%-7.36%39616.63+684.23+1.76%+24.9%-0.98%-32.3%
'26/04/2451.6+1.5+2.99%-4.59%38932.4+1218.25+3.23%+28.9%-0.24%-33.5%
'26/04/2350.1+1.35+2.77%-1.95%37714.15-164.32-0.43%+28.4%+3.2%-30.3%
'26/04/2248.75+0.05+0.1%-1.85%37878.47+273.36+0.73%+29.3%-0.63%-31.2%
'26/04/2148.7+1.8+3.84%+1.92%37605.11+646.31+1.75%+31.6%+2.09%-29.6%
'26/04/2046.9+1.7+3.76%+5.75%36958.8+154.46+0.42%+32.1%+3.34%-26.4%
'26/04/1745.2+0.3+0.67%+6.46%36804.34-327.68-0.88%+31%+1.55%-24.5%
'26/04/1644.9-0.05-0.11%+6.34%37132.02+409.88+1.12%+32.4%-1.23%-26.1%
'26/04/1544.95+0.25+0.56%+6.94%36722.14+426.02+1.17%+34%-0.61%-27%
'26/04/1444.7-0.45-1%+5.87%36296.12+838.83+2.37%+37.1%-3.37%-31.3%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1345.15-0.7-1.53%+4.25%35457.29+39.46+0.11%+37.3%-1.64%-33%
'26/04/1045.85+0.65+1.44%+5.75%35417.83+556.67+1.6%+39.5%-0.16%-33.7%
'26/04/0945.2-0.3-0.66%+5.05%34861.16+99.78+0.29%+39.9%-0.95%-34.8%
'26/04/0845.5+0.3+0.66%+5.75%34761.38+1531.56+4.61%+46.3%-3.95%-40.6%
'26/04/0745.2-0.2-0.44%+5.29%33229.82+657.39+2.02%+49.3%-2.46%-44%
'26/04/0245.4+0.3+0.67%+5.99%32572.43-602.39-1.82%+46.6%+2.49%-40.6%
'26/04/0145.1+0.45+1.01%+7.05%33174.82+1451.83+4.58%+53.3%-3.57%-46.2%
'26/03/3144.65-1.3-2.83%+4.03%31722.99-795.17-2.45%+49.5%-0.38%-45.5%
'26/03/3045.95-0.95-2.03%+1.92%32518.16-594.43-1.8%+46.8%-0.23%-44.9%
'26/03/2746.9-0.5-1.05%+0.84%33112.59-225.03-0.68%+45.9%-0.37%-45%
'26/03/2647.4-0.05-0.11%+0.74%33337.62-101.49-0.3%+45.4%+0.19%-44.7%
'26/03/2547.45+0.7+1.5%+2.25%33439.11+826.87+2.54%+49.1%-1.04%-46.9%
'26/03/2446.75-0.55-1.16%+1.06%32612.24-110.26-0.34%+48.6%-0.82%-47.5%
'26/03/2347.3-0.9-1.87%-0.83%32722.5-821.38-2.45%+45%+0.58%-45.8%
'26/03/2048.2+0.15+0.31%-0.52%33543.88-145.8-0.43%+44.3%+0.74%-44.9%
'26/03/1948.05+0.25+0.52%0%33689.68-658.9-1.92%+41.6%+2.44%-41.6%
'26/03/1847.8-0.15-0.31%-0.31%34348.58+512.01+1.51%+43.7%-1.82%-44%
'26/03/1747.95+0.5+1.05%+0.74%33836.57+494.06+1.48%+45.8%-0.43%-45.1%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1647.45-1.05-2.16%-1.44%33342.51-57.81-0.17%+45.6%-1.99%-47%
'26/03/1348.5+4.4+9.98%+8.39%33400.32-181.54-0.54%+44.8%+10.5%-36.4%
'26/03/1244.1+1.05+2.44%+11%33581.86-532.33-1.56%+42.5%+4%-31.5%
'26/03/1143.05+1.55+3.73%+15.2%34114.19+1342.32+4.1%+48.4%-0.37%-33.2%
'26/03/1041.5+1.3+3.23%+18.9%32771.87+661.45+2.06%+51.4%+1.17%-32.5%
'26/03/0940.2-2.45-5.74%+12.1%32110.42-1489.12-4.43%+44.7%-1.31%-32.6%
'26/03/0642.65+0.35+0.83%+13%33599.54-73.4-0.22%+44.4%+1.05%-31.4%
'26/03/0542.3+1.65+4.06%+17.6%33672.94+844.06+2.57%+48.1%+1.49%-30.5%
'26/03/0440.65-1.55-3.67%+13.3%32828.88-1494.77-4.35%+41.7%+0.68%-28.4%
'26/03/0342.2-1.25-2.88%+10%34323.65-771.44-2.2%+38.6%-0.68%-28.5%
'26/03/0243.45+0.3+0.7%+10.8%35095.09-319.4-0.9%+37.3%+1.6%-26.5%
'26/02/2643.15+0.1+0.23%+11%35414.49+1.420%+37.3%+0.23%-26.3%
'26/02/2543.05-0.1-0.23%+10.8%35413.07+712.25+2.05%+40.1%-2.28%-29.4%
'26/02/2443.15-0.75-1.71%+8.88%34700.82+927.56+2.75%+44%-4.46%-35.1%
'26/02/2343.900%+8.88%33773.26+167.55+0.5%+44.7%-0.5%-35.8%
'26/02/1143.9+0.9+2.09%+11.2%33605.71+532.74+1.61%+47%+0.48%-35.9%
'26/02/1043+0.05+0.12%+11.3%33072.97+668.35+2.06%+50.1%-1.94%-38.8%
'26/02/0942.95+1.85+4.5%+16.3%32404.62+621.7+1.96%+53%+2.54%-36.7%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.1-0.85-2.03%+13.9%31782.92-18.35-0.06%+52.9%-1.97%-39%
'26/02/0541.95-0.25-0.59%+13.3%31801.27-488.54-1.51%+50.6%+0.92%-37.3%
'26/02/0442.2+0.1+0.24%+13.5%32289.81+94.45+0.29%+51%-0.05%-37.5%
'26/02/0342.1+0.35+0.84%+14.5%32195.36+571.33+1.81%+53.8%-0.97%-39.3%
'26/02/0241.75-0.8-1.88%+12.3%31624.03-439.72-1.37%+51.7%-0.51%-39.3%
'26/01/3042.55-0.45-1.05%+11.2%32063.75-472.52-1.45%+49.5%+0.4%-38.3%
'26/01/2943+0.2+0.47%+11.7%32536.27-267.55-0.82%+48.2%+1.29%-36.5%
'26/01/2842.8-0.25-0.58%+11%32803.82+485.9+1.5%+50.5%-2.08%-39.4%
'26/01/2743.05-0.4-0.92%+10%32317.92+253.4+0.79%+51.6%-1.71%-41.6%
'26/01/2643.45-0.6-1.36%+8.51%32064.52+103.01+0.32%+52.1%-1.68%-43.6%
'26/01/2344.0500%+8.51%31961.51+215.43+0.68%+53.2%-0.68%-44.7%
'26/01/2244.05-0.15-0.34%+8.14%31746.08+499.71+1.6%+55.6%-1.94%-47.5%
'26/01/2144.2-0.3-0.67%+7.42%31246.37-513.62-1.62%+53.1%+0.95%-45.7%
'26/01/2044.5-0.35-0.78%+6.58%31759.99+120.7+0.38%+53.7%-1.16%-47.1%
'26/01/1944.85-0.6-1.32%+5.17%31639.29+230.59+0.73%+54.8%-2.05%-49.6%
'26/01/1645.45-0.6-1.3%+3.8%31408.7+598.12+1.94%+57.8%-3.24%-54%
'26/01/1546.05+0.2+0.44%+4.25%30810.58-131.2-0.42%+57.2%+0.86%-52.9%
'26/01/1445.85-0.15-0.33%+3.91%30941.78+234.56+0.76%+58.4%-1.09%-54.4%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346+0.45+0.99%+4.94%30707.22+139.93+0.46%+59.1%+0.53%-54.1%
'26/01/1245.55-1.2-2.57%+2.25%30567.29+278.33+0.92%+60.5%-3.49%-58.3%
'26/01/0946.75-1.3-2.71%-0.52%30288.96-71.59-0.24%+60.2%-2.47%-60.7%
'26/01/0848.05-1.25-2.54%-3.04%30360.55-74.92-0.25%+59.8%-2.29%-62.8%
'26/01/0749.3-0.2-0.4%-3.43%30435.47-140.83-0.46%+59%+0.06%-62.5%
'26/01/0649.5+1.6+3.34%-0.21%30576.3+471.26+1.57%+61.5%+1.77%-61.7%
'26/01/0547.9+0.75+1.59%+1.38%30105.04+755.23+2.57%+65.7%-0.98%-64.3%
'26/01/0247.15-0.1-0.21%+1.16%29349.81+386.21+1.33%+67.9%-1.54%-66.7%
'25/12/3147.25+0.2+0.43%+1.59%28963.6+256.47+0.89%+69.4%-0.46%-67.8%
'25/12/3047.05-0.65-1.36%+0.21%28707.13-103.76-0.36%+68.8%-1%-68.6%
'25/12/2947.7+0.1+0.21%+0.42%28810.89+254.87+0.89%+70.3%-0.68%-69.9%
'25/12/2647.6-2.1-4.23%-3.82%28556.02+184.04+0.65%+71.4%-4.88%-75.2%
'25/12/2449.7+0.7+1.43%-2.45%28371.98+61.51+0.22%+71.8%+1.21%-74.2%
'25/12/2349+1.8+3.81%+1.27%28310.47+160.83+0.57%+72.7%+3.24%-71.5%
'25/12/2247.2+1.1+2.39%+3.69%28149.64+453.29+1.64%+75.6%+0.75%-71.9%
'25/12/1946.1+0.8+1.77%+5.52%27696.35+227.82+0.83%+77%+0.94%-71.5%
'25/12/1845.3-0.35-0.77%+4.71%27468.53-56.64-0.21%+76.7%-0.56%-71.9%
'25/12/1745.65-0.4-0.87%+3.8%27525.17-11.49-0.04%+76.6%-0.83%-72.8%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1646.05-1.25-2.64%+1.06%27536.66-330.28-1.19%+74.5%-1.45%-73.4%
'25/12/1547.3+0.2+0.42%+1.49%27866.94-331.08-1.17%+72.4%+1.59%-71%
'25/12/1247.1-1.5-3.09%-1.65%28198.02+173.27+0.62%+73.5%-3.71%-75.2%
'25/12/1148.6-2.3-4.52%-6.09%28024.75-375.98-1.32%+71.2%-3.2%-77.3%
'25/12/1050.9+0.9+1.8%-4.4%28400.73+218.13+0.77%+72.5%+1.03%-76.9%
'25/12/0950+1.7+3.52%-1.04%28182.6-121.18-0.43%+71.8%+3.95%-72.8%
'25/12/0848.3-0.7-1.43%-2.45%28303.78+322.89+1.15%+73.8%-2.58%-76.2%
'25/12/0549-0.35-0.71%-3.14%27980.89+185.18+0.67%+74.9%-1.38%-78.1%
'25/12/0449.35-0.4-0.8%-3.92%27795.71+2.67+0.01%+75%-0.81%-78.9%
'25/12/0349.75+0.85+1.74%-2.25%27793.04+228.77+0.83%+76.4%+0.91%-78.7%
'25/12/0248.9-0.7-1.41%-3.63%27564.27+221.74+0.81%+77.8%-2.22%-81.5%
'25/12/0149.6-0.35-0.7%-4.3%27342.53-283.95-1.03%+76%+0.33%-80.3%
'25/11/2849.95+0.85+1.73%-2.65%27626.48+71.95+0.26%+76.5%+1.47%-79.1%
'25/11/2749.1-0.9-1.8%-4.4%27554.53+144.99+0.53%+77.4%-2.33%-81.8%
'25/11/2650+1.45+2.99%-1.54%27409.54+497.37+1.85%+80.7%+1.14%-82.2%
'25/11/2548.55-0.9-1.82%-3.34%26912.17+407.93+1.54%+83.5%-3.36%-86.8%
'25/11/2449.45+3.35+7.27%+3.69%26504.24+69.3+0.26%+83.9%+7.01%-80.3%
'25/11/2146.1-2.4-4.95%-1.44%26434.94-991.42-3.61%+77.3%-1.34%-78.7%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.5+0.3+0.62%-0.83%27426.36+846.24+3.18%+82.9%-2.56%-83.8%
'25/11/1948.2-1.05-2.13%-2.94%26580.12-176-0.66%+81.7%-1.47%-84.7%
'25/11/1849.25-0.3-0.61%-3.53%26756.12-691.19-2.52%+77.2%+1.91%-80.7%
'25/11/1749.55-1.05-2.08%-5.53%27447.31+49.81+0.18%+77.5%-2.26%-83%
'25/11/1450.6-0.5-0.98%-6.46%27397.5-506.06-1.81%+74.3%+0.83%-80.7%
'25/11/1351.1+0.5+0.99%-5.53%27903.56-43.53-0.16%+74%+1.15%-79.5%
'25/11/1250.6+0.6+1.2%-4.4%27947.09+162.14+0.58%+75%+0.62%-79.4%
'25/11/1150-0.8-1.57%-5.91%27784.95-84.56-0.3%+74.5%-1.27%-80.4%
'25/11/1050.8-1.2-2.31%-8.08%27869.51+218.1+0.79%+75.9%-3.1%-83.9%
'25/11/0752-1.7-3.17%-11%27651.41-248.04-0.89%+74.3%-2.28%-85.3%
'25/11/0653.7+1.3+2.48%-8.78%27899.45+182.39+0.66%+75.4%+1.82%-84.2%
'25/11/0552.4+1.4+2.75%-6.27%27717.06-399.5-1.42%+72.9%+4.17%-79.2%
'25/11/0451-1.6-3.04%-9.13%28116.56-218.03-0.77%+71.6%-2.27%-80.7%
'25/11/0352.6+0.1+0.19%-8.95%28334.59+101.24+0.36%+72.2%-0.17%-81.2%
'25/10/3152.5-0.8-1.5%-10.3%28233.35-54.18-0.19%+71.9%-1.31%-82.2%
'25/10/3053.3+0.5+0.95%-9.47%28287.53-7.21-0.03%+71.9%+0.98%-81.3%
'25/10/2952.8-1.2-2.22%-11.5%28294.74+345.63+1.24%+74%-3.46%-85.5%
'25/10/2854-1.5-2.7%-13.9%27949.11-44.52-0.16%+73.7%-2.54%-87.6%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2755.5-0.6-1.07%-14.8%27993.63+461.37+1.68%+76.6%-2.75%-91.4%
'25/10/2356.1+1.3+2.37%-12.8%27532.26-116.65-0.42%+75.9%+2.79%-88.6%
'25/10/2254.8+0.9+1.67%-11.3%27648.91-103.5-0.37%+75.2%+2.04%-86.5%
'25/10/2153.9+0.2+0.37%-11%27752.41+63.78+0.23%+75.6%+0.14%-86.6%
'25/10/2053.7-0.7-1.29%-12.1%27688.63+386.26+1.41%+78.1%-2.7%-90.2%
'25/10/1754.4+1.5+2.84%-9.64%27302.37-345.5-1.25%+75.9%+4.09%-85.5%
'25/10/1652.9+0.3+0.57%-9.13%27647.87+372.16+1.36%+78.3%-0.79%-87.4%
'25/10/1552.6-0.5-0.94%-9.98%27275.71+482.56+1.8%+81.5%-2.74%-91.5%